TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-02 | 17,70 | 17,60 | 18,30 | 18,27 | 343.808 | +3,05% |
| 2015-02-27 | 17,70 | 17,46 | 17,76 | 17,73 | 144.994 | +1,31% |
| 2015-02-26 | 17,20 | 17,14 | 17,50 | 17,50 | 77.923 | +1,27% |
| 2015-02-25 | 17,31 | 17,09 | 17,31 | 17,28 | 85.792 | -0,29% |
| 2015-02-24 | 17,72 | 17,31 | 17,73 | 17,33 | 38.081 | -2,59% |
| 2015-02-23 | 17,68 | 17,06 | 17,80 | 17,79 | 44.101 | +0,00% |
| 2015-02-20 | 17,70 | 17,68 | 17,80 | 17,79 | 137.717 | +0,57% |
| 2015-02-19 | 17,50 | 17,31 | 17,70 | 17,69 | 128.449 | +1,38% |
| 2015-02-18 | 17,22 | 17,22 | 17,50 | 17,45 | 52.940 | +1,45% |
| 2015-02-17 | 17,22 | 17,08 | 17,28 | 17,20 | 275.601 | +0,82% |
| 2015-02-16 | 17,23 | 16,94 | 17,25 | 17,06 | 29.604 | -0,99% |
| 2015-02-13 | 16,72 | 16,72 | 17,44 | 17,23 | 86.640 | +2,13% |
| 2015-02-12 | 17,27 | 16,87 | 17,27 | 16,87 | 165.267 | -2,32% |
| 2015-02-11 | 17,38 | 17,18 | 17,38 | 17,27 | 42.530 | -0,75% |
| 2015-02-10 | 17,40 | 17,35 | 17,57 | 17,40 | 52.708 | +0,40% |
| 2015-02-09 | 17,43 | 17,33 | 17,67 | 17,33 | 20.983 | -1,03% |
| 2015-02-06 | 17,70 | 17,51 | 17,75 | 17,51 | 176.363 | +0,63% |
| 2015-02-05 | 17,60 | 17,36 | 17,79 | 17,40 | 172.791 | -1,14% |
| 2015-02-04 | 17,60 | 17,31 | 17,89 | 17,60 | 124.719 | +0,28% |
| 2015-02-03 | 17,61 | 17,46 | 17,71 | 17,55 | 40.592 | +0,11% |
