TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 10,04 | 9,80 | 10,18 | 9,95 | 1.483.116 | -5,24% |
| 2009-05-13 | 10,95 | 10,35 | 11,19 | 10,50 | 690.572 | -4,11% |
| 2009-05-12 | 10,30 | 10,24 | 11,09 | 10,95 | 1.204.652 | +7,14% |
| 2009-05-11 | 10,20 | 9,84 | 10,30 | 10,22 | 533.494 | +0,69% |
| 2009-05-08 | 10,62 | 9,93 | 10,70 | 10,15 | 1.587.174 | +0,00% |
| 2009-05-07 | 10,81 | 10,15 | 11,32 | 10,15 | 1.933.235 | -4,96% |
| 2009-05-06 | 10,15 | 10,02 | 10,77 | 10,68 | 1.299.827 | +5,01% |
| 2009-05-05 | 10,10 | 9,90 | 10,35 | 10,17 | 858.391 | +0,99% |
| 2009-05-04 | 9,80 | 9,80 | 10,19 | 10,07 | 1.192.606 | +3,81% |
| 2009-04-30 | 9,65 | 9,40 | 9,72 | 9,70 | 788.599 | +4,30% |
| 2009-04-29 | 9,31 | 9,19 | 9,49 | 9,30 | 755.360 | +0,54% |
| 2009-04-28 | 9,30 | 9,01 | 9,39 | 9,25 | 546.743 | -2,63% |
| 2009-04-27 | 9,60 | 9,35 | 9,67 | 9,50 | 511.083 | -2,06% |
| 2009-04-24 | 9,80 | 9,60 | 9,95 | 9,70 | 715.362 | -2,02% |
| 2009-04-23 | 9,79 | 9,70 | 9,99 | 9,90 | 436.052 | +1,02% |
| 2009-04-22 | 9,60 | 9,46 | 9,80 | 9,80 | 406.568 | +2,62% |
| 2009-04-21 | 9,30 | 9,20 | 9,59 | 9,55 | 489.923 | +0,63% |
| 2009-04-20 | 9,92 | 9,35 | 9,92 | 9,49 | 508.158 | -4,33% |
| 2009-04-17 | 10,11 | 9,73 | 10,15 | 9,92 | 1.223.766 | -1,68% |
| 2009-04-16 | 10,20 | 10,05 | 10,34 | 10,09 | 1.015.885 | +0,20% |
