TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 10,10 | 10,00 | 10,17 | 10,07 | 1.537.143 | -1,18% |
| 2009-04-14 | 9,83 | 9,71 | 10,45 | 10,19 | 2.400.466 | +2,52% |
| 2009-04-09 | 9,75 | 9,42 | 9,96 | 9,94 | 2.021.124 | +2,05% |
| 2009-04-08 | 9,00 | 8,95 | 9,74 | 9,74 | 2.355.148 | +7,62% |
| 2009-04-07 | 9,08 | 8,85 | 9,10 | 9,05 | 795.099 | -0,55% |
| 2009-04-06 | 9,30 | 8,91 | 9,35 | 9,10 | 1.238.331 | -1,41% |
| 2009-04-03 | 9,00 | 8,71 | 9,30 | 9,23 | 2.203.310 | +2,67% |
| 2009-04-02 | 8,69 | 8,56 | 8,99 | 8,99 | 1.947.838 | +7,66% |
| 2009-04-01 | 8,62 | 8,10 | 8,69 | 8,35 | 1.594.165 | -1,88% |
| 2009-03-31 | 8,93 | 8,51 | 8,97 | 8,51 | 1.214.205 | -3,84% |
| 2009-03-30 | 8,99 | 8,85 | 9,07 | 8,85 | 381.454 | -3,07% |
| 2009-03-27 | 9,28 | 8,93 | 9,30 | 9,13 | 582.995 | -1,40% |
| 2009-03-26 | 9,11 | 9,02 | 9,47 | 9,26 | 2.113.837 | +1,87% |
| 2009-03-25 | 8,82 | 8,82 | 9,13 | 9,09 | 981.975 | +1,45% |
| 2009-03-24 | 9,27 | 8,88 | 9,29 | 8,96 | 731.810 | -1,54% |
| 2009-03-23 | 8,90 | 8,80 | 9,11 | 9,10 | 1.867.529 | +3,41% |
| 2009-03-20 | 8,75 | 8,61 | 8,80 | 8,80 | 1.090.555 | +1,38% |
| 2009-03-19 | 8,90 | 8,60 | 8,90 | 8,68 | 805.633 | -1,14% |
| 2009-03-18 | 9,05 | 8,70 | 9,05 | 8,78 | 547.169 | -1,35% |
| 2009-03-17 | 8,70 | 8,51 | 9,13 | 8,90 | 1.690.522 | +2,42% |
