TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 9,04 | 8,51 | 9,04 | 8,69 | 1.918.073 | -3,12% |
| 2009-03-13 | 9,40 | 8,94 | 9,49 | 8,97 | 3.110.722 | -3,13% |
| 2009-03-12 | 9,99 | 9,00 | 9,99 | 9,26 | 5.820.637 | -13,30% |
| 2009-03-11 | 10,57 | 10,31 | 10,70 | 10,68 | 330.089 | +2,30% |
| 2009-03-10 | 10,32 | 10,32 | 10,79 | 10,44 | 705.557 | -0,48% |
| 2009-03-09 | 10,70 | 9,98 | 10,70 | 10,49 | 322.546 | -2,51% |
| 2009-03-06 | 10,65 | 10,62 | 10,94 | 10,76 | 1.195.565 | -0,37% |
| 2009-03-05 | 10,55 | 10,31 | 11,00 | 10,80 | 536.717 | +2,86% |
| 2009-03-04 | 10,24 | 10,05 | 10,56 | 10,50 | 631.050 | +4,79% |
| 2009-03-03 | 9,20 | 9,19 | 10,24 | 10,02 | 974.594 | +7,28% |
| 2009-03-02 | 8,75 | 8,75 | 9,35 | 9,34 | 923.276 | +3,20% |
| 2009-02-27 | 8,80 | 8,60 | 9,05 | 9,05 | 1.061.408 | +1,57% |
| 2009-02-26 | 8,96 | 8,70 | 9,08 | 8,91 | 1.079.785 | +0,11% |
| 2009-02-25 | 8,80 | 8,62 | 8,95 | 8,90 | 956.358 | +3,49% |
| 2009-02-24 | 8,38 | 7,90 | 8,61 | 8,60 | 1.570.419 | +1,18% |
| 2009-02-23 | 9,00 | 8,30 | 9,00 | 8,50 | 807.977 | -1,73% |
| 2009-02-20 | 9,40 | 8,25 | 9,40 | 8,65 | 947.844 | -6,69% |
| 2009-02-19 | 9,01 | 9,01 | 9,49 | 9,27 | 561.006 | +3,34% |
| 2009-02-18 | 9,00 | 8,20 | 9,10 | 8,97 | 911.823 | -0,33% |
| 2009-02-17 | 9,15 | 8,80 | 9,15 | 9,00 | 763.975 | -2,70% |
