TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 9,67 | 9,20 | 9,68 | 9,25 | 496.190 | -3,85% |
| 2009-02-13 | 9,94 | 9,60 | 9,94 | 9,62 | 274.027 | -0,72% |
| 2009-02-12 | 10,15 | 9,52 | 10,15 | 9,69 | 512.350 | -3,29% |
| 2009-02-11 | 10,55 | 10,02 | 10,60 | 10,02 | 546.025 | -6,62% |
| 2009-02-10 | 10,84 | 10,60 | 10,92 | 10,73 | 392.623 | -1,11% |
| 2009-02-09 | 10,95 | 10,53 | 10,95 | 10,85 | 729.620 | +0,00% |
| 2009-02-06 | 10,43 | 10,35 | 10,85 | 10,85 | 626.244 | +5,65% |
| 2009-02-05 | 10,48 | 9,70 | 10,48 | 10,27 | 1.179.099 | -0,29% |
| 2009-02-04 | 9,79 | 9,38 | 10,38 | 10,30 | 1.126.672 | +9,81% |
| 2009-02-03 | 11,05 | 9,29 | 11,16 | 9,38 | 5.978.508 | -14,73% |
| 2009-02-02 | 11,83 | 11,00 | 11,83 | 11,00 | 294.806 | -7,17% |
| 2009-01-30 | 11,95 | 11,60 | 12,09 | 11,85 | 242.186 | -0,84% |
| 2009-01-29 | 12,25 | 11,75 | 12,25 | 11,95 | 309.617 | -0,83% |
| 2009-01-28 | 12,36 | 12,05 | 12,72 | 12,05 | 297.728 | -2,03% |
| 2009-01-27 | 12,40 | 11,97 | 12,47 | 12,30 | 275.229 | -1,05% |
| 2009-01-26 | 12,00 | 11,65 | 12,44 | 12,43 | 398.231 | +3,58% |
| 2009-01-23 | 12,00 | 11,57 | 12,08 | 12,00 | 469.285 | +0,00% |
| 2009-01-22 | 12,45 | 11,70 | 12,45 | 12,00 | 318.063 | -3,54% |
| 2009-01-21 | 11,90 | 11,84 | 12,44 | 12,44 | 457.899 | +3,67% |
| 2009-01-20 | 12,00 | 11,70 | 12,14 | 12,00 | 266.109 | +0,00% |
