TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 12,29 | 11,71 | 12,34 | 12,00 | 310.516 | -2,36% |
| 2009-01-16 | 12,20 | 12,02 | 12,29 | 12,29 | 246.043 | +2,25% |
| 2009-01-15 | 12,23 | 11,86 | 12,30 | 12,02 | 848.388 | -1,72% |
| 2009-01-14 | 12,70 | 12,11 | 12,79 | 12,23 | 1.000.674 | -2,78% |
| 2009-01-13 | 12,80 | 12,52 | 12,80 | 12,58 | 726.055 | -2,71% |
| 2009-01-12 | 13,00 | 12,56 | 13,19 | 12,93 | 291.306 | -0,54% |
| 2009-01-09 | 13,90 | 13,00 | 13,90 | 13,00 | 566.936 | -5,25% |
| 2009-01-08 | 13,89 | 13,72 | 13,99 | 13,72 | 417.781 | -1,58% |
| 2009-01-07 | 13,97 | 13,76 | 14,11 | 13,94 | 761.940 | -0,36% |
| 2009-01-06 | 13,85 | 13,76 | 13,99 | 13,99 | 841.248 | +0,72% |
| 2009-01-05 | 13,55 | 13,51 | 13,89 | 13,89 | 317.639 | +3,19% |
| 2008-12-31 | 13,30 | 13,10 | 13,48 | 13,46 | 232.092 | +1,20% |
| 2008-12-30 | 13,15 | 13,00 | 13,30 | 13,30 | 224.465 | +1,76% |
| 2008-12-29 | 12,84 | 12,75 | 13,17 | 13,07 | 201.972 | +1,79% |
| 2008-12-23 | 12,51 | 12,51 | 12,84 | 12,84 | 182.567 | +2,64% |
| 2008-12-22 | 12,60 | 12,37 | 12,70 | 12,51 | 563.952 | -0,08% |
| 2008-12-19 | 13,10 | 12,52 | 13,25 | 12,52 | 964.727 | -3,99% |
| 2008-12-18 | 13,15 | 12,80 | 13,21 | 13,04 | 331.777 | +1,40% |
| 2008-12-17 | 13,20 | 12,85 | 13,29 | 12,86 | 704.370 | -2,58% |
| 2008-12-16 | 13,05 | 13,00 | 13,25 | 13,20 | 488.398 | +1,54% |
