TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 12,61 | 12,61 | 13,00 | 13,00 | 381.018 | +4,08% |
| 2008-12-12 | 12,50 | 12,20 | 12,70 | 12,49 | 766.863 | -2,50% |
| 2008-12-11 | 12,90 | 12,60 | 13,05 | 12,81 | 1.007.896 | -0,31% |
| 2008-12-10 | 13,64 | 12,80 | 13,64 | 12,85 | 1.107.837 | -5,79% |
| 2008-12-09 | 13,55 | 13,20 | 13,65 | 13,64 | 482.913 | -0,07% |
| 2008-12-08 | 13,70 | 13,44 | 13,95 | 13,65 | 891.486 | +2,55% |
| 2008-12-05 | 13,20 | 13,07 | 13,53 | 13,31 | 664.316 | +0,00% |
| 2008-12-04 | 12,79 | 12,70 | 13,31 | 13,31 | 597.333 | +4,89% |
| 2008-12-03 | 12,75 | 12,65 | 12,98 | 12,69 | 335.448 | +0,32% |
| 2008-12-02 | 12,20 | 12,10 | 12,70 | 12,65 | 988.294 | -0,39% |
| 2008-12-01 | 12,82 | 12,70 | 13,10 | 12,70 | 805.383 | -4,37% |
| 2008-11-28 | 12,95 | 12,80 | 13,28 | 13,28 | 685.519 | +2,55% |
| 2008-11-27 | 13,00 | 12,80 | 13,24 | 12,95 | 714.318 | +2,78% |
| 2008-11-26 | 12,40 | 12,05 | 12,79 | 12,60 | 839.268 | +1,61% |
| 2008-11-25 | 12,70 | 12,00 | 12,80 | 12,40 | 702.275 | -2,21% |
| 2008-11-24 | 11,38 | 11,30 | 12,68 | 12,68 | 743.874 | +13,72% |
| 2008-11-21 | 11,25 | 11,02 | 11,50 | 11,15 | 671.726 | +1,09% |
| 2008-11-20 | 11,39 | 11,03 | 11,50 | 11,03 | 713.361 | -8,69% |
| 2008-11-19 | 12,29 | 11,52 | 12,29 | 12,08 | 785.990 | +2,11% |
| 2008-11-18 | 12,95 | 11,83 | 12,95 | 11,83 | 1.275.721 | -8,65% |
