TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 12,65 | 12,65 | 13,08 | 12,95 | 518.103 | +2,37% |
| 2008-11-14 | 13,15 | 12,65 | 13,40 | 12,65 | 668.825 | +0,00% |
| 2008-11-13 | 11,70 | 11,70 | 13,40 | 12,65 | 2.188.604 | +5,15% |
| 2008-11-12 | 12,86 | 11,90 | 12,95 | 12,03 | 1.097.521 | -9,28% |
| 2008-11-10 | 13,59 | 13,26 | 13,68 | 13,26 | 575.578 | +0,00% |
| 2008-11-07 | 13,66 | 13,00 | 14,05 | 13,26 | 861.262 | -1,34% |
| 2008-11-06 | 13,50 | 13,05 | 13,75 | 13,44 | 699.144 | -4,00% |
| 2008-11-05 | 14,50 | 13,80 | 14,79 | 14,00 | 533.128 | -4,11% |
| 2008-11-04 | 14,60 | 14,25 | 14,74 | 14,60 | 910.620 | +4,29% |
| 2008-11-03 | 13,99 | 13,60 | 14,20 | 14,00 | 810.266 | +1,67% |
| 2008-10-31 | 12,89 | 12,40 | 13,77 | 13,77 | 705.980 | +6,58% |
| 2008-10-30 | 13,25 | 12,33 | 13,70 | 12,92 | 1.080.390 | -0,92% |
| 2008-10-29 | 12,20 | 12,00 | 13,09 | 13,04 | 1.407.706 | +11,55% |
| 2008-10-28 | 11,70 | 11,43 | 11,95 | 11,69 | 1.041.515 | +2,54% |
| 2008-10-27 | 11,01 | 11,01 | 11,73 | 11,40 | 1.058.999 | +0,09% |
| 2008-10-24 | 11,25 | 10,60 | 11,44 | 11,39 | 741.917 | +0,80% |
| 2008-10-23 | 11,90 | 10,71 | 12,00 | 11,30 | 1.102.452 | -5,83% |
| 2008-10-22 | 13,00 | 11,80 | 13,00 | 12,00 | 1.276.308 | -8,40% |
| 2008-10-21 | 14,00 | 13,00 | 14,09 | 13,10 | 1.979.666 | -5,07% |
| 2008-10-20 | 14,30 | 13,55 | 14,40 | 13,80 | 660.347 | -1,78% |
