TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 15,00 | 13,00 | 15,39 | 14,05 | 2.510.890 | -5,70% |
| 2008-10-16 | 14,60 | 14,20 | 15,82 | 14,90 | 1.222.993 | -2,61% |
| 2008-10-15 | 16,10 | 15,11 | 16,10 | 15,30 | 822.467 | -4,38% |
| 2008-10-14 | 17,00 | 15,70 | 17,50 | 16,00 | 1.226.658 | -2,68% |
| 2008-10-13 | 16,00 | 15,80 | 16,44 | 16,44 | 543.869 | +6,68% |
| 2008-10-10 | 15,90 | 14,95 | 16,50 | 15,41 | 2.151.088 | -8,22% |
| 2008-10-09 | 17,20 | 16,50 | 17,25 | 16,79 | 590.870 | -1,35% |
| 2008-10-08 | 15,52 | 15,52 | 17,19 | 17,02 | 1.599.773 | +4,42% |
| 2008-10-07 | 17,11 | 16,00 | 17,25 | 16,30 | 1.050.096 | -4,12% |
| 2008-10-06 | 17,00 | 16,22 | 17,10 | 17,00 | 687.465 | -0,87% |
| 2008-10-03 | 17,70 | 17,05 | 17,70 | 17,15 | 771.607 | -4,08% |
| 2008-10-02 | 17,61 | 17,55 | 18,00 | 17,88 | 251.484 | +2,17% |
| 2008-10-01 | 17,88 | 17,50 | 18,46 | 17,50 | 468.490 | -2,18% |
| 2008-09-30 | 16,90 | 16,80 | 17,89 | 17,89 | 2.291.457 | +0,96% |
| 2008-09-29 | 18,30 | 17,21 | 18,50 | 17,72 | 534.314 | -3,17% |
| 2008-09-26 | 17,62 | 17,46 | 18,47 | 18,30 | 1.051.384 | +2,81% |
| 2008-09-25 | 17,12 | 17,00 | 18,06 | 17,80 | 816.524 | +2,89% |
| 2008-09-24 | 16,20 | 16,20 | 17,30 | 17,30 | 535.154 | +7,92% |
| 2008-09-23 | 15,90 | 15,75 | 16,40 | 16,03 | 636.157 | +0,88% |
| 2008-09-22 | 16,40 | 15,81 | 16,80 | 15,89 | 468.725 | -0,69% |
