TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 18,03 | 18,00 | 18,23 | 18,01 | 831.190 | -0,17% |
| 2008-08-21 | 18,20 | 17,90 | 18,20 | 18,04 | 701.596 | -0,66% |
| 2008-08-20 | 18,06 | 18,03 | 18,41 | 18,16 | 387.703 | +0,33% |
| 2008-08-19 | 18,94 | 17,12 | 18,94 | 18,10 | 721.008 | -3,72% |
| 2008-08-18 | 19,11 | 18,80 | 19,30 | 18,80 | 257.841 | -2,59% |
| 2008-08-14 | 19,16 | 19,00 | 19,30 | 19,30 | 562.767 | +1,05% |
| 2008-08-13 | 19,04 | 18,84 | 19,47 | 19,10 | 753.308 | +0,32% |
| 2008-08-12 | 18,40 | 18,40 | 19,10 | 19,04 | 940.047 | +6,91% |
| 2008-08-11 | 17,70 | 17,61 | 17,89 | 17,81 | 1.275.338 | +0,96% |
| 2008-08-08 | 17,80 | 17,60 | 17,97 | 17,64 | 395.250 | -0,90% |
| 2008-08-07 | 18,13 | 17,71 | 18,65 | 17,80 | 690.428 | -2,20% |
| 2008-08-06 | 18,50 | 17,90 | 18,89 | 18,20 | 1.034.308 | -1,36% |
| 2008-08-05 | 18,30 | 18,30 | 18,80 | 18,45 | 748.971 | +0,05% |
| 2008-08-04 | 17,82 | 17,80 | 18,47 | 18,44 | 890.131 | +2,44% |
| 2008-08-01 | 17,83 | 17,70 | 18,40 | 18,00 | 392.201 | -1,53% |
| 2008-07-31 | 17,90 | 17,35 | 18,28 | 18,28 | 851.572 | +2,41% |
| 2008-07-30 | 17,45 | 17,45 | 17,85 | 17,85 | 879.003 | +3,66% |
| 2008-07-29 | 17,10 | 17,00 | 17,43 | 17,22 | 169.259 | -1,20% |
| 2008-07-28 | 17,25 | 16,98 | 17,43 | 17,43 | 453.901 | +1,34% |
| 2008-07-25 | 17,00 | 16,78 | 17,42 | 17,20 | 855.802 | +0,23% |
