TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 17,70 | 17,31 | 17,82 | 17,53 | 105.678 | -0,40% |
| 2015-01-29 | 17,77 | 17,12 | 17,78 | 17,60 | 116.730 | -0,56% |
| 2015-01-28 | 17,53 | 17,53 | 17,70 | 17,70 | 34.095 | +0,97% |
| 2015-01-27 | 17,30 | 17,29 | 17,75 | 17,53 | 27.186 | +1,33% |
| 2015-01-26 | 17,47 | 16,70 | 17,51 | 17,30 | 157.792 | -1,70% |
| 2015-01-23 | 17,68 | 17,50 | 17,86 | 17,60 | 295.284 | +0,00% |
| 2015-01-22 | 17,62 | 17,60 | 17,87 | 17,60 | 227.247 | +0,69% |
| 2015-01-21 | 17,75 | 17,47 | 17,78 | 17,48 | 72.400 | -1,80% |
| 2015-01-20 | 17,88 | 17,80 | 17,96 | 17,80 | 21.751 | -0,45% |
| 2015-01-19 | 17,75 | 17,73 | 18,02 | 17,88 | 138.820 | +1,30% |
| 2015-01-15 | 17,85 | 17,60 | 18,00 | 17,65 | 244.948 | -1,12% |
| 2015-01-14 | 17,45 | 17,11 | 18,00 | 17,85 | 215.658 | +1,77% |
| 2015-01-13 | 17,63 | 17,44 | 17,84 | 17,54 | 204.268 | -0,34% |
| 2015-01-12 | 17,90 | 17,54 | 17,90 | 17,60 | 192.337 | -2,28% |
| 2015-01-09 | 17,90 | 17,86 | 18,07 | 18,01 | 280.289 | +0,61% |
| 2015-01-08 | 17,40 | 17,40 | 18,11 | 17,90 | 814.885 | +1,70% |
| 2015-01-07 | 17,09 | 17,02 | 17,60 | 17,60 | 221.510 | +2,92% |
| 2015-01-05 | 16,65 | 16,65 | 17,25 | 17,10 | 495.915 | +2,09% |
| 2015-01-02 | 16,56 | 16,41 | 16,80 | 16,75 | 26.146 | +3,40% |
| 2014-12-30 | 16,55 | 16,20 | 16,75 | 16,20 | 175.933 | -2,47% |
