TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 17,25 | 16,81 | 17,48 | 17,16 | 1.283.448 | -0,81% |
| 2008-07-23 | 16,35 | 16,35 | 17,62 | 17,30 | 1.477.062 | +6,00% |
| 2008-07-22 | 15,40 | 15,31 | 16,32 | 16,32 | 289.583 | +4,75% |
| 2008-07-21 | 14,69 | 14,65 | 15,58 | 15,58 | 403.432 | +6,71% |
| 2008-07-18 | 14,68 | 14,20 | 14,72 | 14,60 | 385.754 | -0,07% |
| 2008-07-17 | 14,80 | 14,41 | 14,90 | 14,61 | 995.770 | +0,76% |
| 2008-07-16 | 15,19 | 14,50 | 15,27 | 14,50 | 2.393.731 | -3,72% |
| 2008-07-15 | 15,45 | 14,50 | 15,50 | 15,06 | 1.410.982 | -2,84% |
| 2008-07-14 | 16,35 | 15,50 | 16,40 | 15,50 | 276.645 | -5,20% |
| 2008-07-11 | 17,17 | 16,30 | 17,17 | 16,35 | 618.717 | -3,82% |
| 2008-07-10 | 17,03 | 17,00 | 17,49 | 17,00 | 775.740 | -1,68% |
| 2008-07-09 | 17,85 | 17,25 | 17,98 | 17,29 | 759.259 | -0,92% |
| 2008-07-08 | 17,66 | 17,02 | 17,66 | 17,45 | 114.573 | -2,24% |
| 2008-07-07 | 17,38 | 17,32 | 18,00 | 17,85 | 540.021 | +3,78% |
| 2008-07-04 | 17,77 | 17,20 | 18,15 | 17,20 | 474.796 | -3,21% |
| 2008-07-03 | 17,02 | 16,85 | 17,90 | 17,77 | 410.198 | +3,43% |
| 2008-07-02 | 17,12 | 17,10 | 17,30 | 17,18 | 361.147 | +0,82% |
| 2008-07-01 | 17,50 | 16,85 | 17,59 | 17,04 | 505.888 | -2,63% |
| 2008-06-30 | 16,80 | 16,65 | 17,60 | 17,50 | 581.099 | +1,16% |
| 2008-06-27 | 16,19 | 15,75 | 17,30 | 17,30 | 1.157.893 | +3,10% |
