TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 16,66 | 16,12 | 16,78 | 16,78 | 171.250 | +1,51% |
| 2008-06-25 | 17,20 | 16,53 | 17,35 | 16,53 | 196.026 | -3,90% |
| 2008-06-24 | 17,30 | 17,03 | 17,42 | 17,20 | 264.548 | +0,58% |
| 2008-06-23 | 17,07 | 16,91 | 17,26 | 17,10 | 748.678 | +0,18% |
| 2008-06-20 | 17,02 | 17,00 | 17,40 | 17,07 | 871.041 | +1,31% |
| 2008-06-19 | 16,51 | 16,51 | 17,30 | 16,85 | 376.516 | -1,63% |
| 2008-06-18 | 17,69 | 16,80 | 17,69 | 17,13 | 595.667 | -2,78% |
| 2008-06-17 | 17,80 | 17,16 | 18,00 | 17,62 | 335.626 | -0,17% |
| 2008-06-16 | 17,40 | 17,15 | 17,75 | 17,65 | 633.566 | +2,32% |
| 2008-06-13 | 16,90 | 16,81 | 17,46 | 17,25 | 861.125 | +1,47% |
| 2008-06-12 | 16,91 | 16,90 | 17,35 | 17,00 | 535.773 | +0,12% |
| 2008-06-11 | 17,22 | 16,70 | 17,44 | 16,98 | 923.631 | -1,68% |
| 2008-06-10 | 17,31 | 17,00 | 17,60 | 17,27 | 1.011.311 | -2,92% |
| 2008-06-09 | 17,91 | 17,60 | 18,00 | 17,79 | 678.796 | -1,71% |
| 2008-06-06 | 18,00 | 18,00 | 18,31 | 18,10 | 1.006.103 | +1,06% |
| 2008-06-05 | 17,90 | 17,83 | 18,20 | 17,91 | 288.138 | -0,44% |
| 2008-06-04 | 18,32 | 17,64 | 18,49 | 17,99 | 1.307.783 | -2,76% |
| 2008-06-03 | 18,11 | 18,11 | 18,60 | 18,50 | 912.875 | -0,70% |
| 2008-06-02 | 18,95 | 18,56 | 18,95 | 18,63 | 400.507 | -0,64% |
| 2008-05-30 | 18,50 | 18,50 | 18,80 | 18,75 | 1.113.078 | +2,18% |
