TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 18,85 | 18,01 | 18,99 | 18,35 | 823.078 | -2,55% |
| 2008-05-28 | 18,93 | 18,70 | 19,16 | 18,83 | 1.599.832 | -0,89% |
| 2008-05-27 | 18,99 | 18,55 | 19,17 | 19,00 | 2.060.638 | -1,09% |
| 2008-05-26 | 19,10 | 19,10 | 19,38 | 19,21 | 1.449.344 | +1,11% |
| 2008-05-23 | 19,10 | 18,80 | 19,20 | 19,00 | 2.110.680 | -1,04% |
| 2008-05-21 | 20,00 | 19,01 | 20,15 | 19,20 | 1.740.319 | -4,00% |
| 2008-05-20 | 22,08 | 19,95 | 22,08 | 20,00 | 3.173.974 | -9,30% |
| 2008-05-19 | 22,00 | 21,98 | 22,25 | 22,05 | 176.689 | +0,23% |
| 2008-05-16 | 21,90 | 21,70 | 22,25 | 22,00 | 546.765 | +0,92% |
| 2008-05-15 | 22,25 | 21,40 | 22,30 | 21,80 | 592.360 | -2,46% |
| 2008-05-14 | 22,55 | 22,21 | 22,55 | 22,35 | 624.130 | +0,22% |
| 2008-05-13 | 22,80 | 22,15 | 22,80 | 22,30 | 603.815 | -2,71% |
| 2008-05-12 | 22,50 | 22,50 | 22,95 | 22,92 | 166.627 | +2,32% |
| 2008-05-09 | 22,69 | 22,20 | 22,69 | 22,40 | 795.198 | -0,88% |
| 2008-05-08 | 22,62 | 22,45 | 22,70 | 22,60 | 283.761 | -0,66% |
| 2008-05-07 | 22,70 | 22,45 | 22,93 | 22,75 | 793.897 | +0,22% |
| 2008-05-06 | 22,80 | 22,50 | 22,80 | 22,70 | 257.916 | +0,67% |
| 2008-05-05 | 23,00 | 22,55 | 23,15 | 22,55 | 269.598 | -0,79% |
| 2008-04-30 | 22,86 | 22,26 | 22,94 | 22,73 | 158.377 | -0,31% |
| 2008-04-29 | 22,94 | 22,50 | 22,94 | 22,80 | 1.025.617 | +0,18% |
