TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-28 | 22,30 | 22,19 | 22,76 | 22,76 | 158.976 | +3,45% |
| 2008-04-25 | 21,60 | 21,60 | 22,20 | 22,00 | 2.525.374 | +1,66% |
| 2008-04-24 | 21,82 | 21,51 | 21,97 | 21,64 | 1.019.700 | +0,19% |
| 2008-04-23 | 22,00 | 21,50 | 22,00 | 21,60 | 1.200.945 | -1,77% |
| 2008-04-22 | 22,50 | 21,50 | 22,50 | 21,99 | 469.136 | -2,22% |
| 2008-04-21 | 22,58 | 22,41 | 22,78 | 22,49 | 320.112 | -1,36% |
| 2008-04-18 | 22,50 | 22,50 | 22,82 | 22,80 | 317.241 | +0,84% |
| 2008-04-17 | 22,63 | 22,40 | 22,85 | 22,61 | 247.731 | +0,94% |
| 2008-04-16 | 22,65 | 22,20 | 22,85 | 22,40 | 436.289 | -0,18% |
| 2008-04-15 | 22,50 | 22,16 | 22,65 | 22,44 | 311.108 | +0,18% |
| 2008-04-14 | 22,20 | 22,02 | 22,49 | 22,40 | 357.984 | +1,68% |
| 2008-04-11 | 23,14 | 22,03 | 23,30 | 22,03 | 593.842 | -4,80% |
| 2008-04-10 | 22,82 | 22,72 | 23,27 | 23,14 | 161.378 | +0,13% |
| 2008-04-09 | 22,85 | 22,81 | 23,11 | 23,11 | 407.415 | +1,18% |
| 2008-04-08 | 23,11 | 22,81 | 23,11 | 22,84 | 3.273.355 | -1,17% |
| 2008-04-07 | 23,05 | 23,05 | 23,44 | 23,11 | 295.969 | +0,65% |
| 2008-04-04 | 23,18 | 22,75 | 23,18 | 22,96 | 387.548 | -0,22% |
| 2008-04-03 | 23,48 | 22,84 | 23,48 | 23,01 | 489.919 | -1,67% |
| 2008-04-02 | 23,90 | 22,90 | 24,40 | 23,40 | 820.363 | -0,85% |
| 2008-04-01 | 23,00 | 22,97 | 23,67 | 23,60 | 807.635 | +3,06% |
