TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 22,88 | 22,60 | 23,00 | 22,90 | 605.773 | -0,43% |
| 2008-03-28 | 23,02 | 22,90 | 23,60 | 23,00 | 1.110.639 | -3,28% |
| 2008-03-27 | 23,69 | 23,61 | 23,90 | 23,78 | 308.076 | +1,62% |
| 2008-03-26 | 23,04 | 23,04 | 23,66 | 23,40 | 484.194 | +2,63% |
| 2008-03-25 | 23,97 | 22,80 | 23,97 | 22,80 | 569.851 | +0,00% |
| 2008-03-20 | 23,60 | 22,80 | 23,88 | 22,80 | 955.031 | -3,39% |
| 2008-03-19 | 23,10 | 23,10 | 23,65 | 23,60 | 428.929 | -1,21% |
| 2008-03-18 | 22,64 | 22,32 | 23,89 | 23,89 | 322.883 | +6,56% |
| 2008-03-17 | 22,49 | 22,21 | 22,79 | 22,42 | 1.066.094 | -1,32% |
| 2008-03-14 | 23,00 | 22,51 | 23,55 | 22,72 | 488.192 | -2,07% |
| 2008-03-13 | 23,67 | 22,95 | 23,67 | 23,20 | 495.821 | -2,97% |
| 2008-03-12 | 24,01 | 23,70 | 24,14 | 23,91 | 503.985 | +0,04% |
| 2008-03-11 | 23,40 | 23,40 | 24,19 | 23,90 | 258.875 | +1,49% |
| 2008-03-10 | 22,81 | 22,73 | 24,20 | 23,55 | 644.220 | +3,47% |
| 2008-03-07 | 22,21 | 22,21 | 23,00 | 22,76 | 280.032 | -0,61% |
| 2008-03-06 | 22,60 | 22,37 | 22,90 | 22,90 | 244.459 | +1,78% |
| 2008-03-05 | 22,11 | 22,01 | 23,08 | 22,50 | 619.692 | +2,13% |
| 2008-03-04 | 22,40 | 22,03 | 22,40 | 22,03 | 339.976 | -1,65% |
| 2008-03-03 | 22,30 | 22,01 | 22,40 | 22,40 | 367.610 | -0,44% |
| 2008-02-29 | 23,35 | 22,43 | 23,35 | 22,50 | 510.097 | -2,81% |
