TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 23,61 | 23,15 | 23,63 | 23,15 | 166.441 | -0,64% |
| 2008-02-27 | 23,46 | 23,19 | 23,80 | 23,30 | 265.377 | +0,34% |
| 2008-02-26 | 23,16 | 22,95 | 23,35 | 23,22 | 429.224 | +1,26% |
| 2008-02-25 | 23,90 | 22,81 | 24,08 | 22,93 | 736.075 | -3,45% |
| 2008-02-22 | 24,35 | 23,75 | 24,57 | 23,75 | 370.803 | -3,06% |
| 2008-02-21 | 24,75 | 24,35 | 24,90 | 24,50 | 475.327 | +0,00% |
| 2008-02-20 | 23,87 | 23,71 | 24,50 | 24,50 | 376.510 | +0,62% |
| 2008-02-19 | 24,50 | 23,89 | 24,50 | 24,35 | 481.728 | -0,69% |
| 2008-02-18 | 24,00 | 23,70 | 24,52 | 24,52 | 277.726 | +5,06% |
| 2008-02-15 | 24,20 | 23,01 | 24,59 | 23,34 | 239.074 | -4,38% |
| 2008-02-14 | 24,81 | 24,03 | 25,00 | 24,41 | 464.405 | -1,57% |
| 2008-02-13 | 24,25 | 24,15 | 24,90 | 24,80 | 359.405 | +0,00% |
| 2008-02-12 | 23,90 | 23,21 | 24,80 | 24,80 | 761.073 | +5,31% |
| 2008-02-11 | 22,80 | 22,57 | 23,85 | 23,55 | 441.245 | +3,29% |
| 2008-02-08 | 22,39 | 21,79 | 22,80 | 22,80 | 203.026 | +3,64% |
| 2008-02-07 | 22,00 | 21,51 | 22,40 | 22,00 | 363.746 | -1,12% |
| 2008-02-06 | 21,41 | 21,40 | 22,39 | 22,25 | 261.251 | +1,09% |
| 2008-02-05 | 22,37 | 21,65 | 22,89 | 22,01 | 476.287 | -2,18% |
| 2008-02-04 | 22,60 | 22,29 | 22,75 | 22,50 | 613.539 | +0,45% |
| 2008-02-01 | 22,02 | 21,90 | 22,40 | 22,40 | 2.260.262 | +2,10% |
