TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-31 | 21,55 | 20,91 | 22,00 | 21,94 | 518.511 | +2,05% |
| 2008-01-30 | 21,51 | 21,30 | 21,69 | 21,50 | 508.300 | +0,84% |
| 2008-01-29 | 21,62 | 21,30 | 21,83 | 21,32 | 752.250 | +0,90% |
| 2008-01-28 | 22,30 | 21,10 | 22,44 | 21,13 | 349.052 | -5,88% |
| 2008-01-25 | 22,90 | 22,21 | 22,92 | 22,45 | 858.979 | -1,71% |
| 2008-01-24 | 23,00 | 22,55 | 23,30 | 22,84 | 734.396 | +0,62% |
| 2008-01-23 | 22,66 | 21,00 | 23,50 | 22,70 | 621.955 | +1,52% |
| 2008-01-22 | 20,80 | 20,69 | 22,98 | 22,36 | 581.217 | +2,10% |
| 2008-01-21 | 22,38 | 21,42 | 22,50 | 21,90 | 526.787 | -4,78% |
| 2008-01-18 | 22,99 | 22,58 | 23,30 | 23,00 | 2.005.388 | +0,00% |
| 2008-01-17 | 21,59 | 21,37 | 23,00 | 23,00 | 480.623 | +7,73% |
| 2008-01-16 | 21,10 | 20,47 | 22,00 | 21,35 | 720.825 | -2,95% |
| 2008-01-15 | 22,58 | 21,60 | 22,74 | 22,00 | 317.607 | -2,22% |
| 2008-01-14 | 22,30 | 21,95 | 22,79 | 22,50 | 598.112 | +0,36% |
| 2008-01-11 | 22,87 | 22,40 | 23,29 | 22,42 | 341.474 | -2,52% |
| 2008-01-10 | 24,10 | 22,70 | 24,34 | 23,00 | 689.277 | -4,56% |
| 2008-01-09 | 24,25 | 23,61 | 24,70 | 24,10 | 600.165 | -1,63% |
| 2008-01-08 | 24,60 | 24,21 | 24,98 | 24,50 | 623.131 | +0,41% |
| 2008-01-07 | 24,78 | 24,35 | 25,26 | 24,40 | 264.005 | -2,40% |
| 2008-01-04 | 25,62 | 24,86 | 25,85 | 25,00 | 305.689 | -1,77% |
