TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-29 | 23,90 | 23,81 | 24,50 | 23,84 | 358.931 | +0,51% |
| 2007-11-28 | 23,63 | 23,52 | 24,48 | 23,72 | 216.829 | -0,34% |
| 2007-11-27 | 23,29 | 23,04 | 23,80 | 23,80 | 240.459 | +3,25% |
| 2007-11-26 | 23,92 | 23,04 | 24,24 | 23,05 | 454.467 | -2,66% |
| 2007-11-23 | 23,58 | 23,58 | 24,47 | 23,68 | 305.977 | +1,46% |
| 2007-11-22 | 22,50 | 22,16 | 24,50 | 23,34 | 608.812 | +3,73% |
| 2007-11-21 | 22,55 | 22,20 | 23,07 | 22,50 | 728.685 | -2,17% |
| 2007-11-20 | 23,30 | 22,71 | 23,30 | 23,00 | 198.239 | -1,63% |
| 2007-11-19 | 24,00 | 23,00 | 24,05 | 23,38 | 189.461 | -1,89% |
| 2007-11-16 | 22,90 | 22,80 | 23,98 | 23,83 | 630.457 | +3,61% |
| 2007-11-15 | 24,00 | 23,00 | 24,19 | 23,00 | 984.345 | -4,17% |
| 2007-11-14 | 23,50 | 23,30 | 24,18 | 24,00 | 752.867 | +2,13% |
| 2007-11-13 | 23,20 | 23,20 | 23,50 | 23,50 | 376.296 | +1,29% |
| 2007-11-12 | 23,49 | 23,02 | 23,49 | 23,20 | 261.029 | -1,28% |
| 2007-11-09 | 24,00 | 23,20 | 24,01 | 23,50 | 2.613.064 | -2,08% |
| 2007-11-08 | 24,00 | 23,00 | 24,00 | 24,00 | 798.297 | -2,08% |
| 2007-11-07 | 25,01 | 24,50 | 25,43 | 24,51 | 841.614 | -2,16% |
| 2007-11-06 | 25,70 | 25,05 | 26,05 | 25,05 | 104.017 | -2,53% |
| 2007-11-05 | 24,75 | 24,45 | 25,75 | 25,70 | 479.635 | +2,80% |
| 2007-11-02 | 24,76 | 24,76 | 25,50 | 25,00 | 253.370 | +0,00% |
