TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-31 | 25,14 | 25,00 | 26,35 | 25,00 | 313.030 | -1,57% |
| 2007-10-30 | 25,66 | 25,04 | 25,86 | 25,40 | 272.416 | +0,00% |
| 2007-10-29 | 26,40 | 25,40 | 26,41 | 25,40 | 394.719 | -3,86% |
| 2007-10-26 | 25,60 | 25,50 | 26,55 | 26,42 | 1.432.085 | +4,02% |
| 2007-10-25 | 25,47 | 25,05 | 25,60 | 25,40 | 566.099 | -0,27% |
| 2007-10-24 | 25,20 | 25,01 | 25,50 | 25,47 | 623.584 | +1,88% |
| 2007-10-23 | 23,70 | 23,70 | 25,00 | 25,00 | 1.086.904 | +7,53% |
| 2007-10-22 | 23,55 | 22,70 | 23,55 | 23,25 | 543.340 | -1,27% |
| 2007-10-19 | 22,48 | 22,35 | 23,70 | 23,55 | 1.217.690 | +3,65% |
| 2007-10-18 | 22,06 | 22,06 | 22,78 | 22,72 | 2.513.061 | +3,27% |
| 2007-10-17 | 21,42 | 21,27 | 22,00 | 22,00 | 917.306 | +3,77% |
| 2007-10-16 | 21,47 | 21,06 | 21,47 | 21,20 | 229.411 | -0,70% |
| 2007-10-15 | 21,45 | 21,35 | 21,82 | 21,35 | 363.174 | -0,23% |
| 2007-10-12 | 21,70 | 21,30 | 21,75 | 21,40 | 272.280 | -1,38% |
| 2007-10-11 | 21,56 | 21,54 | 21,81 | 21,70 | 1.497.427 | +0,93% |
| 2007-10-10 | 21,80 | 21,46 | 21,80 | 21,50 | 1.437.836 | -0,69% |
| 2007-10-09 | 21,50 | 21,50 | 21,89 | 21,65 | 1.567.736 | +0,70% |
| 2007-10-08 | 21,70 | 21,35 | 21,94 | 21,50 | 127.551 | -0,28% |
| 2007-10-05 | 21,76 | 21,56 | 22,12 | 21,56 | 607.088 | -0,69% |
| 2007-10-04 | 21,74 | 21,60 | 22,00 | 21,71 | 176.953 | -1,14% |
