Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-04-12 | 66,50 | 62,00 | 66,50 | 62,00 | 1.398 | -3,88% |
| 2019-04-10 | 64,50 | 63,00 | 64,50 | 64,50 | 99 | +0,00% |
| 2019-04-09 | 64,00 | 64,00 | 67,50 | 64,50 | 413 | +0,00% |
| 2019-04-08 | 65,00 | 64,50 | 65,00 | 64,50 | 106 | -0,77% |
| 2019-04-05 | 68,50 | 64,50 | 68,50 | 65,00 | 420 | +0,00% |
| 2019-03-29 | 67,00 | 65,00 | 67,00 | 65,00 | 226 | +0,00% |
| 2019-03-28 | 67,00 | 63,00 | 67,00 | 65,00 | 24.168 | +0,00% |
| 2019-03-25 | 65,00 | 65,00 | 65,00 | 65,00 | 46 | +0,00% |
| 2019-03-22 | 65,00 | 65,00 | 65,00 | 65,00 | 1 | +1,56% |
| 2019-03-20 | 64,00 | 64,00 | 64,00 | 64,00 | 1 | -2,29% |
| 2019-03-18 | 66,00 | 64,00 | 66,00 | 65,50 | 250 | -0,76% |
| 2019-03-15 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | +0,00% |
| 2019-03-13 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | +0,00% |
| 2019-03-12 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | +0,76% |
| 2019-03-11 | 66,00 | 64,50 | 66,00 | 65,50 | 26 | +1,55% |
| 2019-03-08 | 63,50 | 63,50 | 65,00 | 64,50 | 77 | -0,77% |
| 2019-03-07 | 65,00 | 65,00 | 65,00 | 65,00 | 2 | -1,52% |
| 2019-03-06 | 66,00 | 66,00 | 66,00 | 66,00 | 1 | +4,76% |
| 2019-03-04 | 64,50 | 63,00 | 64,50 | 63,00 | 65 | -4,55% |
| 2019-03-01 | 67,50 | 63,50 | 67,50 | 66,00 | 73 | -2,22% |
pierwsza
poprzednia
