Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 71,00 | 70,00 | 71,00 | 70,00 | 154 | -4,76% |
| 2018-05-08 | 73,50 | 73,50 | 73,50 | 73,50 | 375 | +1,38% |
| 2018-05-07 | 74,50 | 72,50 | 74,50 | 72,50 | 219 | -0,68% |
| 2018-05-04 | 76,00 | 73,00 | 76,00 | 73,00 | 505 | -2,67% |
| 2018-05-02 | 73,00 | 73,00 | 76,00 | 75,00 | 404 | +2,74% |
| 2018-04-30 | 73,00 | 73,00 | 73,00 | 73,00 | 150 | +0,00% |
| 2018-04-27 | 69,00 | 69,00 | 73,00 | 73,00 | 973 | +4,29% |
| 2018-04-26 | 70,00 | 70,00 | 70,00 | 70,00 | 22 | +0,00% |
| 2018-04-25 | 72,00 | 70,00 | 72,00 | 70,00 | 161 | -2,78% |
| 2018-04-24 | 72,00 | 69,50 | 72,00 | 72,00 | 342 | +0,00% |
| 2018-04-23 | 72,00 | 72,00 | 72,00 | 72,00 | 1 | +0,00% |
| 2018-04-20 | 72,00 | 72,00 | 72,00 | 72,00 | 21 | +0,00% |
| 2018-04-19 | 72,00 | 72,00 | 72,00 | 72,00 | 2 | +0,70% |
| 2018-04-18 | 70,50 | 70,50 | 72,00 | 71,50 | 82 | +1,42% |
| 2018-04-17 | 70,50 | 69,00 | 70,50 | 70,50 | 30 | +4,44% |
| 2018-04-16 | 70,50 | 67,50 | 70,50 | 67,50 | 14 | +3,85% |
| 2018-04-13 | 71,50 | 65,00 | 71,50 | 65,00 | 37 | -9,09% |
| 2018-04-12 | 70,00 | 70,00 | 71,50 | 71,50 | 113 | +2,14% |
| 2018-04-11 | 74,50 | 70,00 | 74,50 | 70,00 | 44 | -5,41% |
| 2018-04-10 | 74,00 | 72,50 | 74,00 | 74,00 | 112 | +0,00% |
