Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 78,30 | 77,75 | 80,50 | 79,95 | 829 | -0,25% |
| 2010-03-09 | 80,65 | 77,75 | 80,65 | 80,15 | 102 | +0,44% |
| 2010-03-08 | 80,10 | 77,60 | 80,10 | 79,80 | 496 | -0,99% |
| 2010-03-05 | 80,95 | 79,00 | 80,95 | 80,60 | 29 | -1,16% |
| 2010-03-04 | 81,55 | 81,55 | 81,55 | 81,55 | 40 | +3,23% |
| 2010-03-03 | 80,25 | 79,00 | 80,40 | 79,00 | 406 | -3,54% |
| 2010-03-02 | 79,70 | 79,15 | 81,95 | 81,90 | 317 | +2,63% |
| 2010-03-01 | 77,50 | 77,50 | 79,80 | 79,80 | 249 | +3,03% |
| 2010-02-26 | 78,00 | 75,00 | 78,00 | 77,45 | 170 | -1,09% |
| 2010-02-25 | 77,50 | 77,50 | 78,30 | 78,30 | 152 | +1,03% |
| 2010-02-24 | 78,50 | 75,50 | 78,50 | 77,50 | 69 | -1,27% |
| 2010-02-23 | 78,50 | 76,20 | 78,50 | 78,50 | 7 | +0,00% |
| 2010-02-22 | 76,80 | 76,80 | 78,50 | 78,50 | 270 | +2,35% |
| 2010-02-19 | 76,70 | 73,50 | 76,80 | 76,70 | 369 | -0,13% |
| 2010-02-18 | 77,55 | 76,80 | 77,55 | 76,80 | 138 | -1,29% |
| 2010-02-17 | 74,70 | 74,65 | 77,80 | 77,80 | 41 | +4,22% |
| 2010-02-16 | 74,95 | 73,00 | 74,95 | 74,65 | 125 | +2,33% |
| 2010-02-15 | 77,90 | 72,50 | 77,90 | 72,95 | 129.509 | -4,58% |
| 2010-02-12 | 72,70 | 72,70 | 77,65 | 76,45 | 244 | +4,73% |
| 2010-02-11 | 75,00 | 72,80 | 75,20 | 73,00 | 196 | +0,69% |
