Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 80,00 | 72,50 | 80,00 | 72,50 | 1.542 | -7,17% |
| 2010-02-09 | 80,45 | 78,10 | 80,45 | 78,10 | 4 | -2,92% |
| 2010-02-08 | 80,40 | 79,00 | 80,45 | 80,45 | 21 | +0,06% |
| 2010-02-05 | 81,00 | 77,60 | 81,00 | 80,40 | 192 | -0,74% |
| 2010-02-04 | 86,00 | 81,00 | 86,00 | 81,00 | 988 | -5,81% |
| 2010-02-03 | 85,00 | 85,00 | 86,50 | 86,00 | 22 | +1,18% |
| 2010-02-02 | 87,00 | 85,00 | 87,00 | 85,00 | 435 | -3,35% |
| 2010-02-01 | 85,70 | 85,70 | 87,95 | 87,95 | 362 | +0,00% |
| 2010-01-29 | 86,00 | 86,00 | 87,95 | 87,95 | 355 | +0,23% |
| 2010-01-28 | 86,30 | 86,30 | 87,90 | 87,75 | 300 | +1,68% |
| 2010-01-27 | 86,30 | 86,30 | 86,30 | 86,30 | 45 | +0,00% |
| 2010-01-26 | 87,90 | 83,70 | 87,90 | 86,30 | 293 | +0,00% |
| 2010-01-25 | 86,30 | 86,30 | 87,95 | 86,30 | 250 | +0,41% |
| 2010-01-22 | 84,30 | 84,00 | 85,95 | 85,95 | 116 | +1,90% |
| 2010-01-21 | 84,30 | 84,30 | 87,90 | 84,35 | 188 | -1,92% |
| 2010-01-20 | 88,00 | 86,00 | 88,00 | 86,00 | 527 | -1,71% |
| 2010-01-19 | 87,90 | 87,00 | 88,00 | 87,50 | 1.087 | -0,46% |
| 2010-01-18 | 87,90 | 87,00 | 87,90 | 87,90 | 402 | +0,46% |
| 2010-01-15 | 88,00 | 86,00 | 88,00 | 87,50 | 261 | +0,00% |
| 2010-01-14 | 87,95 | 86,50 | 88,00 | 87,50 | 258 | -0,51% |
