Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 85,00 | 84,10 | 87,95 | 87,95 | 866 | +5,14% |
| 2010-01-12 | 85,45 | 83,65 | 85,45 | 83,65 | 39 | -2,16% |
| 2010-01-11 | 87,95 | 83,60 | 87,95 | 85,50 | 424 | -1,04% |
| 2010-01-08 | 86,50 | 83,80 | 86,50 | 86,40 | 221 | -0,06% |
| 2010-01-07 | 86,50 | 83,60 | 86,50 | 86,45 | 10 | -0,06% |
| 2010-01-06 | 86,50 | 85,50 | 86,50 | 86,50 | 197 | +2,37% |
| 2010-01-05 | 86,50 | 84,50 | 86,50 | 84,50 | 303 | -0,71% |
| 2010-01-04 | 86,00 | 85,10 | 88,00 | 85,10 | 1.442 | +0,12% |
| 2009-12-31 | 80,85 | 80,80 | 85,00 | 85,00 | 7.293 | +5,20% |
| 2009-12-30 | 77,80 | 74,10 | 80,80 | 80,80 | 2.223 | +3,59% |
| 2009-12-29 | 76,50 | 73,55 | 78,00 | 78,00 | 1.235 | +6,12% |
| 2009-12-28 | 78,00 | 72,55 | 78,00 | 73,50 | 25.365 | -3,80% |
| 2009-12-23 | 76,50 | 73,20 | 76,50 | 76,40 | 167 | +0,53% |
| 2009-12-22 | 76,10 | 76,00 | 76,10 | 76,00 | 42 | +0,66% |
| 2009-12-21 | 75,50 | 75,50 | 75,50 | 75,50 | 66 | -0,26% |
| 2009-12-18 | 73,85 | 72,20 | 76,00 | 75,70 | 612 | +5,14% |
| 2009-12-17 | 77,80 | 71,80 | 77,80 | 72,00 | 938 | -7,40% |
| 2009-12-16 | 77,95 | 77,75 | 77,95 | 77,75 | 64 | -0,26% |
| 2009-12-15 | 78,00 | 76,15 | 78,90 | 77,95 | 499 | -0,45% |
| 2009-12-14 | 80,85 | 78,30 | 80,85 | 78,30 | 101 | -3,09% |
