Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 80,90 | 79,00 | 80,90 | 80,80 | 215 | -0,12% |
| 2009-12-10 | 80,85 | 78,20 | 80,90 | 80,90 | 32 | +0,00% |
| 2009-12-09 | 77,35 | 77,35 | 80,90 | 80,90 | 591 | +1,25% |
| 2009-12-08 | 81,95 | 79,90 | 81,95 | 79,90 | 379 | -2,50% |
| 2009-12-07 | 82,00 | 81,00 | 82,00 | 81,95 | 100 | +1,17% |
| 2009-12-04 | 80,00 | 80,00 | 81,00 | 81,00 | 53 | +0,62% |
| 2009-12-03 | 80,00 | 79,95 | 82,45 | 80,50 | 669 | +0,69% |
| 2009-12-02 | 77,95 | 77,95 | 79,95 | 79,95 | 198 | +2,57% |
| 2009-12-01 | 77,25 | 77,25 | 77,95 | 77,95 | 31 | +0,91% |
| 2009-11-30 | 75,00 | 75,00 | 77,25 | 77,25 | 904 | +0,32% |
| 2009-11-27 | 73,70 | 70,00 | 77,00 | 77,00 | 985 | +1,85% |
| 2009-11-26 | 76,30 | 74,00 | 78,95 | 75,60 | 475 | -0,98% |
| 2009-11-25 | 79,80 | 76,35 | 79,80 | 76,35 | 292 | -3,90% |
| 2009-11-24 | 77,35 | 77,35 | 79,80 | 79,45 | 964 | +2,91% |
| 2009-11-23 | 75,00 | 72,00 | 77,20 | 77,20 | 368 | +3,49% |
| 2009-11-20 | 73,00 | 70,50 | 74,65 | 74,60 | 1.652 | +2,19% |
| 2009-11-19 | 73,00 | 71,00 | 73,00 | 73,00 | 270 | -0,54% |
| 2009-11-18 | 72,90 | 71,00 | 73,40 | 73,40 | 1.000 | +1,94% |
| 2009-11-17 | 73,40 | 72,00 | 73,40 | 72,00 | 52 | +0,00% |
| 2009-11-16 | 68,00 | 66,00 | 72,00 | 72,00 | 2.130 | +4,58% |
