Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 68,85 | 67,00 | 68,85 | 68,85 | 81 | -0,22% |
| 2009-11-12 | 67,70 | 67,10 | 69,00 | 69,00 | 23.136 | -0,72% |
| 2009-11-10 | 69,45 | 68,50 | 69,50 | 69,50 | 1.291 | +2,21% |
| 2009-11-09 | 68,20 | 68,00 | 69,50 | 68,00 | 1.436 | +2,56% |
| 2009-11-06 | 68,00 | 66,30 | 68,00 | 66,30 | 405 | -2,50% |
| 2009-11-05 | 68,00 | 68,00 | 68,00 | 68,00 | 2 | -0,58% |
| 2009-11-04 | 65,00 | 64,00 | 69,00 | 68,40 | 6.425 | +4,27% |
| 2009-11-03 | 66,50 | 62,00 | 66,50 | 65,60 | 548 | -1,94% |
| 2009-11-02 | 66,80 | 64,00 | 66,90 | 66,90 | 195 | -0,15% |
| 2009-10-30 | 61,00 | 59,00 | 67,00 | 67,00 | 2.697 | +12,13% |
| 2009-10-29 | 61,00 | 59,60 | 61,00 | 59,75 | 325 | +0,08% |
| 2009-10-28 | 59,60 | 59,60 | 61,00 | 59,70 | 241 | -3,40% |
| 2009-10-27 | 62,35 | 59,60 | 62,35 | 61,80 | 46 | -0,96% |
| 2009-10-26 | 62,90 | 59,80 | 62,90 | 62,40 | 184 | -0,79% |
| 2009-10-23 | 61,95 | 61,95 | 62,95 | 62,90 | 236 | +1,53% |
| 2009-10-22 | 62,25 | 61,95 | 62,25 | 61,95 | 12 | -0,56% |
| 2009-10-21 | 62,60 | 60,20 | 62,60 | 62,30 | 154 | +0,48% |
| 2009-10-20 | 59,95 | 59,95 | 62,25 | 62,00 | 673 | +1,64% |
| 2009-10-19 | 61,00 | 60,00 | 62,30 | 61,00 | 1.322 | +0,00% |
| 2009-10-16 | 67,20 | 60,50 | 67,20 | 61,00 | 4.779 | -9,23% |
