Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 67,95 | 64,90 | 68,20 | 67,20 | 603 | -0,88% |
| 2009-10-14 | 68,70 | 67,80 | 68,70 | 67,80 | 12 | +0,52% |
| 2009-10-13 | 67,95 | 65,65 | 67,95 | 67,45 | 9 | -0,74% |
| 2009-10-12 | 68,70 | 66,05 | 68,70 | 67,95 | 14 | -0,59% |
| 2009-10-09 | 68,60 | 65,80 | 68,60 | 68,35 | 112 | -0,36% |
| 2009-10-08 | 68,50 | 68,20 | 68,60 | 68,60 | 625 | +2,77% |
| 2009-10-07 | 66,75 | 64,15 | 66,75 | 66,75 | 866 | +0,00% |
| 2009-10-06 | 67,35 | 64,00 | 67,35 | 66,75 | 153 | +4,30% |
| 2009-10-05 | 68,80 | 62,50 | 68,80 | 64,00 | 1.029 | -4,55% |
| 2009-10-02 | 68,90 | 67,05 | 68,90 | 67,05 | 142 | -2,12% |
| 2009-10-01 | 69,20 | 68,50 | 69,20 | 68,50 | 18 | -0,94% |
| 2009-09-30 | 69,40 | 68,70 | 69,60 | 69,15 | 1.860 | +0,36% |
| 2009-09-29 | 67,00 | 67,00 | 69,00 | 68,90 | 1.319 | +3,38% |
| 2009-09-28 | 64,20 | 63,60 | 68,00 | 66,65 | 1.034 | +2,22% |
| 2009-09-25 | 65,40 | 63,05 | 65,40 | 65,20 | 212 | +0,08% |
| 2009-09-24 | 63,90 | 63,00 | 65,20 | 65,15 | 713 | +1,96% |
| 2009-09-23 | 60,00 | 58,80 | 63,90 | 63,90 | 1.002 | +6,50% |
| 2009-09-22 | 59,50 | 58,20 | 60,45 | 60,00 | 854 | +0,76% |
| 2009-09-21 | 58,60 | 58,00 | 59,55 | 59,55 | 1.597 | -0,67% |
| 2009-09-18 | 59,50 | 59,50 | 59,95 | 59,95 | 16 | +1,61% |
