Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 60,50 | 59,00 | 60,50 | 59,00 | 1.266 | -1,99% |
| 2009-09-16 | 59,50 | 58,50 | 60,20 | 60,20 | 27.436 | +2,82% |
| 2009-09-15 | 60,75 | 58,55 | 60,75 | 58,55 | 249 | -1,60% |
| 2009-09-14 | 59,75 | 58,40 | 59,75 | 59,50 | 54.046 | -0,67% |
| 2009-09-11 | 61,45 | 59,10 | 62,00 | 59,90 | 974 | -1,56% |
| 2009-09-10 | 61,90 | 60,00 | 62,30 | 60,85 | 10.388 | -0,25% |
| 2009-09-09 | 61,00 | 58,45 | 61,00 | 61,00 | 1.468 | +3,21% |
| 2009-09-08 | 61,00 | 59,10 | 61,00 | 59,10 | 1.325 | -0,67% |
| 2009-09-07 | 60,00 | 59,40 | 61,00 | 59,50 | 288 | -2,46% |
| 2009-09-04 | 61,00 | 59,05 | 61,00 | 61,00 | 781 | +1,67% |
| 2009-09-03 | 55,70 | 55,70 | 60,50 | 60,00 | 1.528 | +2,48% |
| 2009-09-02 | 61,50 | 58,15 | 61,50 | 58,55 | 11.643 | -5,56% |
| 2009-09-01 | 61,00 | 58,95 | 63,80 | 62,00 | 5.287 | +1,64% |
| 2009-08-31 | 62,15 | 57,40 | 62,15 | 61,00 | 2.739 | +4,27% |
| 2009-08-28 | 57,00 | 55,55 | 59,85 | 58,50 | 3.721 | +2,27% |
| 2009-08-27 | 57,40 | 55,75 | 57,50 | 57,20 | 1.482 | -0,87% |
| 2009-08-26 | 58,10 | 55,55 | 58,10 | 57,70 | 1.539 | -0,52% |
| 2009-08-25 | 56,90 | 54,90 | 58,00 | 58,00 | 7.942 | +2,84% |
| 2009-08-24 | 57,00 | 56,00 | 58,50 | 56,40 | 2.330 | -0,53% |
| 2009-08-21 | 59,00 | 56,70 | 59,00 | 56,70 | 5.534 | -0,26% |
