Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 54,90 | 54,50 | 59,45 | 56,85 | 3.480 | +6,16% |
| 2009-08-19 | 55,80 | 53,55 | 55,80 | 53,55 | 839 | -1,20% |
| 2009-08-18 | 55,80 | 53,50 | 55,80 | 54,20 | 202 | -2,87% |
| 2009-08-17 | 56,00 | 54,00 | 56,00 | 55,80 | 1.160 | -0,36% |
| 2009-08-14 | 52,75 | 51,60 | 56,50 | 56,00 | 2.847 | +10,02% |
| 2009-08-13 | 51,50 | 50,90 | 52,00 | 50,90 | 552 | +0,00% |
| 2009-08-12 | 51,90 | 49,02 | 51,90 | 50,90 | 1.482 | -2,12% |
| 2009-08-11 | 53,60 | 52,00 | 54,00 | 52,00 | 1.242 | -3,53% |
| 2009-08-10 | 52,60 | 52,50 | 53,90 | 53,90 | 3.796 | +1,70% |
| 2009-08-07 | 53,75 | 52,80 | 54,00 | 53,00 | 13.375 | -0,19% |
| 2009-08-06 | 48,90 | 48,90 | 53,75 | 53,10 | 3.769 | +8,54% |
| 2009-08-05 | 47,49 | 47,49 | 50,00 | 48,92 | 3.063 | +2,99% |
| 2009-08-04 | 48,00 | 47,00 | 48,00 | 47,50 | 1.157 | -1,02% |
| 2009-08-03 | 47,00 | 44,22 | 48,00 | 47,99 | 862 | +1,05% |
| 2009-07-31 | 47,49 | 46,20 | 47,49 | 47,49 | 7.727 | +0,61% |
| 2009-07-30 | 44,00 | 44,00 | 47,20 | 47,20 | 4.443 | +6,96% |
| 2009-07-29 | 43,18 | 41,83 | 44,77 | 44,13 | 3.497 | +2,39% |
| 2009-07-28 | 42,50 | 42,00 | 43,10 | 43,10 | 1.526 | +1,89% |
| 2009-07-27 | 42,80 | 41,60 | 42,80 | 42,30 | 1.390 | +1,90% |
| 2009-07-24 | 41,90 | 41,51 | 42,89 | 41,51 | 1.517 | -1,14% |
