Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 42,50 | 40,70 | 42,50 | 41,99 | 472 | +1,18% |
| 2009-07-22 | 42,00 | 40,55 | 42,00 | 41,50 | 944 | -2,12% |
| 2009-07-21 | 42,95 | 41,12 | 42,95 | 42,40 | 205 | -0,93% |
| 2009-07-20 | 42,95 | 42,70 | 42,95 | 42,80 | 300 | +0,00% |
| 2009-07-17 | 42,98 | 42,00 | 42,98 | 42,80 | 205 | +1,90% |
| 2009-07-16 | 43,00 | 42,00 | 43,00 | 42,00 | 911 | -2,33% |
| 2009-07-15 | 43,00 | 43,00 | 43,00 | 43,00 | 20 | +0,70% |
| 2009-07-14 | 43,00 | 41,00 | 43,00 | 42,70 | 3.900 | -0,70% |
| 2009-07-13 | 41,10 | 41,10 | 43,00 | 43,00 | 5.354 | +0,02% |
| 2009-07-10 | 42,00 | 41,50 | 43,00 | 42,99 | 5.631 | +0,44% |
| 2009-07-09 | 43,00 | 42,80 | 43,50 | 42,80 | 512 | +0,47% |
| 2009-07-08 | 41,95 | 41,20 | 43,55 | 42,60 | 6.440 | +2,16% |
| 2009-07-07 | 41,20 | 41,00 | 41,70 | 41,70 | 2.203 | +2,66% |
| 2009-07-06 | 41,00 | 39,50 | 41,10 | 40,62 | 2.564 | -0,44% |
| 2009-07-03 | 40,50 | 38,00 | 40,80 | 40,80 | 1.907 | +0,74% |
| 2009-07-02 | 40,75 | 40,21 | 40,75 | 40,50 | 673 | +0,00% |
| 2009-07-01 | 40,50 | 40,30 | 40,50 | 40,50 | 814 | +2,51% |
| 2009-06-30 | 40,00 | 39,51 | 40,59 | 39,51 | 4.571 | +0,28% |
| 2009-06-29 | 38,50 | 38,50 | 39,40 | 39,40 | 1.401 | +3,41% |
| 2009-06-26 | 37,60 | 37,60 | 38,10 | 38,10 | 1.052 | -3,54% |
