Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 39,80 | 38,40 | 39,80 | 39,50 | 887 | -0,93% |
| 2009-06-24 | 39,00 | 38,90 | 39,87 | 39,87 | 668 | +7,76% |
| 2009-06-23 | 37,90 | 36,60 | 38,00 | 37,00 | 2.580 | +0,00% |
| 2009-06-22 | 40,10 | 37,00 | 40,10 | 37,00 | 1.405 | -7,50% |
| 2009-06-19 | 38,75 | 37,30 | 40,00 | 40,00 | 1.027 | +3,09% |
| 2009-06-18 | 38,01 | 38,00 | 38,80 | 38,80 | 870 | +0,00% |
| 2009-06-17 | 39,40 | 38,70 | 39,45 | 38,80 | 1.144 | -1,52% |
| 2009-06-16 | 40,15 | 37,01 | 40,15 | 39,40 | 1.578 | -2,23% |
| 2009-06-15 | 40,50 | 39,80 | 40,50 | 40,30 | 670 | -0,49% |
| 2009-06-12 | 40,50 | 40,50 | 41,00 | 40,50 | 362 | +0,00% |
| 2009-06-10 | 41,50 | 40,50 | 42,00 | 40,50 | 2.118 | -0,25% |
| 2009-06-09 | 40,50 | 40,00 | 41,00 | 40,60 | 781 | -0,98% |
| 2009-06-08 | 42,30 | 40,10 | 42,30 | 41,00 | 1.323 | -2,31% |
| 2009-06-05 | 42,40 | 40,50 | 42,40 | 41,97 | 2.425 | +2,89% |
| 2009-06-04 | 40,21 | 40,00 | 41,00 | 40,79 | 1.195 | -1,21% |
| 2009-06-03 | 40,99 | 40,11 | 41,40 | 41,29 | 2.157 | +3,23% |
| 2009-06-02 | 40,00 | 39,50 | 41,48 | 40,00 | 3.886 | +5,26% |
| 2009-06-01 | 35,95 | 35,95 | 38,00 | 38,00 | 2.660 | +2,70% |
| 2009-05-29 | 38,55 | 37,00 | 38,80 | 37,00 | 9.095 | -2,61% |
| 2009-05-28 | 38,50 | 37,00 | 38,50 | 37,99 | 849 | +1,31% |
