Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-09 | 75,00 | 74,00 | 75,00 | 74,00 | 5.260 | -1,33% |
| 2018-04-06 | 75,00 | 73,50 | 75,00 | 75,00 | 15.012 | -0,66% |
| 2018-04-05 | 69,00 | 69,00 | 75,50 | 75,50 | 484 | +9,42% |
| 2018-04-04 | 70,00 | 69,00 | 70,00 | 69,00 | 132 | +0,00% |
| 2018-04-03 | 68,50 | 67,50 | 69,00 | 69,00 | 374 | +0,73% |
| 2018-03-29 | 67,50 | 67,00 | 69,00 | 68,50 | 140 | +3,01% |
| 2018-03-28 | 66,00 | 64,00 | 66,50 | 66,50 | 320 | +1,53% |
| 2018-03-27 | 63,00 | 63,00 | 65,50 | 65,50 | 8.389 | +3,97% |
| 2018-03-26 | 63,00 | 61,00 | 63,00 | 63,00 | 52 | +0,00% |
| 2018-03-23 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-22 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-21 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-20 | 61,50 | 61,50 | 63,00 | 63,00 | 961 | +0,00% |
| 2018-03-19 | 63,00 | 61,00 | 63,00 | 63,00 | 102 | +0,00% |
| 2018-03-16 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-15 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-14 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | +0,00% |
| 2018-03-13 | 63,00 | 63,00 | 63,00 | 63,00 | 1 | -0,79% |
| 2018-03-12 | 63,50 | 63,50 | 63,50 | 63,50 | 1 | +0,79% |
| 2018-03-09 | 63,00 | 63,00 | 63,00 | 63,00 | 350 | +0,00% |
