Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 37,00 | 37,00 | 38,50 | 37,50 | 2.231 | +1,35% |
| 2009-05-26 | 37,00 | 36,26 | 37,40 | 37,00 | 2.575 | -2,37% |
| 2009-05-25 | 38,80 | 36,10 | 38,80 | 37,90 | 1.669 | -1,71% |
| 2009-05-22 | 39,85 | 38,00 | 39,85 | 38,56 | 1.839 | -3,24% |
| 2009-05-21 | 41,99 | 39,00 | 41,99 | 39,85 | 5.850 | -4,67% |
| 2009-05-20 | 43,87 | 41,41 | 43,87 | 41,80 | 2.472 | -2,52% |
| 2009-05-19 | 43,98 | 42,12 | 44,36 | 42,88 | 2.621 | -0,28% |
| 2009-05-18 | 41,80 | 41,00 | 43,95 | 43,00 | 4.604 | +3,49% |
| 2009-05-15 | 45,71 | 41,50 | 45,71 | 41,55 | 17.926 | -10,84% |
| 2009-05-14 | 47,60 | 45,70 | 47,60 | 46,60 | 2.004 | -0,64% |
| 2009-05-13 | 47,10 | 46,20 | 49,50 | 46,90 | 7.572 | +0,00% |
| 2009-05-12 | 47,20 | 46,11 | 47,20 | 46,90 | 5.937 | -0,21% |
| 2009-05-11 | 46,80 | 46,80 | 49,00 | 47,00 | 4.762 | +0,23% |
| 2009-05-08 | 47,50 | 45,00 | 49,49 | 46,89 | 5.150 | -1,80% |
| 2009-05-07 | 49,90 | 47,75 | 49,90 | 47,75 | 5.094 | -0,52% |
| 2009-05-06 | 48,90 | 48,00 | 48,90 | 48,00 | 5.490 | -2,99% |
| 2009-05-05 | 50,50 | 48,50 | 50,50 | 49,48 | 4.648 | -2,02% |
| 2009-05-04 | 51,10 | 49,75 | 51,10 | 50,50 | 4.439 | -0,98% |
| 2009-04-30 | 53,00 | 50,00 | 54,40 | 51,00 | 12.624 | +0,20% |
| 2009-04-29 | 47,90 | 47,90 | 51,10 | 50,90 | 9.708 | +9,46% |
