Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 44,90 | 44,00 | 47,10 | 46,50 | 8.953 | +3,33% |
| 2009-04-27 | 44,50 | 42,70 | 45,30 | 45,00 | 5.445 | +1,12% |
| 2009-04-24 | 43,70 | 41,00 | 44,88 | 44,50 | 10.694 | +1,60% |
| 2009-04-23 | 46,46 | 43,50 | 46,46 | 43,80 | 6.004 | -2,23% |
| 2009-04-22 | 45,61 | 42,00 | 46,70 | 44,80 | 22.849 | +0,67% |
| 2009-04-21 | 38,10 | 37,20 | 45,85 | 44,50 | 20.555 | +11,25% |
| 2009-04-20 | 44,20 | 40,00 | 47,80 | 40,00 | 18.067 | -7,54% |
| 2009-04-17 | 44,20 | 42,00 | 44,70 | 43,26 | 45.202 | +3,00% |
| 2009-04-16 | 40,00 | 40,00 | 42,79 | 42,00 | 74.310 | +7,91% |
| 2009-04-15 | 38,70 | 38,35 | 40,00 | 38,92 | 13.346 | +1,09% |
| 2009-04-14 | 35,00 | 34,80 | 40,00 | 38,50 | 13.663 | +12,57% |
| 2009-04-09 | 34,50 | 33,50 | 34,50 | 34,20 | 8.849 | +2,64% |
| 2009-04-08 | 35,00 | 33,20 | 35,40 | 33,32 | 12.367 | -0,54% |
| 2009-04-07 | 35,99 | 32,50 | 36,40 | 33,50 | 7.680 | -1,18% |
| 2009-04-06 | 34,89 | 32,00 | 35,99 | 33,90 | 1.809 | +1,80% |
| 2009-04-03 | 34,51 | 33,01 | 36,00 | 33,30 | 3.740 | -2,06% |
| 2009-04-02 | 32,00 | 32,00 | 34,30 | 34,00 | 2.181 | +9,68% |
| 2009-04-01 | 32,38 | 30,00 | 32,50 | 31,00 | 5.821 | +0,00% |
| 2009-03-31 | 33,20 | 30,00 | 33,20 | 31,00 | 5.423 | -5,05% |
| 2009-03-30 | 37,25 | 32,01 | 37,25 | 32,65 | 1.451 | -11,49% |
