Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 39,80 | 35,70 | 39,80 | 36,89 | 1.665 | -1,63% |
| 2009-03-26 | 37,10 | 37,00 | 40,00 | 37,50 | 10.133 | +7,17% |
| 2009-03-25 | 28,44 | 28,00 | 35,00 | 34,99 | 9.348 | +24,96% |
| 2009-03-24 | 28,44 | 26,21 | 28,44 | 28,00 | 1.310 | +0,00% |
| 2009-03-23 | 28,43 | 28,00 | 28,43 | 28,00 | 1.300 | -1,51% |
| 2009-03-20 | 28,46 | 27,71 | 28,46 | 28,43 | 507 | -0,11% |
| 2009-03-19 | 28,49 | 28,46 | 28,49 | 28,46 | 6 | +0,92% |
| 2009-03-18 | 28,49 | 28,00 | 28,49 | 28,20 | 2.113 | +0,00% |
| 2009-03-17 | 27,69 | 27,69 | 28,20 | 28,20 | 107 | +1,84% |
| 2009-03-16 | 27,20 | 27,20 | 27,69 | 27,69 | 2 | +2,56% |
| 2009-03-13 | 27,31 | 27,00 | 27,31 | 27,00 | 618 | -3,19% |
| 2009-03-12 | 28,50 | 27,89 | 28,50 | 27,89 | 635 | -1,80% |
| 2009-03-11 | 29,40 | 28,40 | 29,40 | 28,40 | 384 | -3,40% |
| 2009-03-10 | 29,00 | 29,00 | 29,40 | 29,40 | 294 | +1,38% |
| 2009-03-09 | 29,38 | 29,00 | 29,38 | 29,00 | 40 | -1,29% |
| 2009-03-06 | 29,40 | 28,00 | 29,40 | 29,38 | 48 | -0,07% |
| 2009-03-05 | 29,49 | 29,40 | 29,49 | 29,40 | 72 | +1,38% |
| 2009-03-04 | 30,31 | 29,00 | 30,31 | 29,00 | 1.363 | -4,32% |
| 2009-03-03 | 30,48 | 28,90 | 30,48 | 30,31 | 32 | +4,52% |
| 2009-03-02 | 30,57 | 28,90 | 30,57 | 29,00 | 475 | -5,14% |
