Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-27 | 30,92 | 28,90 | 30,92 | 30,57 | 26 | +1,93% |
| 2009-02-26 | 30,90 | 29,00 | 30,90 | 29,99 | 103 | +0,00% |
| 2009-02-25 | 30,58 | 29,00 | 30,58 | 29,99 | 196 | -1,67% |
| 2009-02-24 | 30,50 | 30,50 | 30,50 | 30,50 | 2 | +2,87% |
| 2009-02-23 | 30,58 | 29,63 | 30,58 | 29,65 | 287 | -1,17% |
| 2009-02-20 | 30,44 | 30,00 | 30,44 | 30,00 | 24 | +0,00% |
| 2009-02-19 | 30,00 | 30,00 | 30,50 | 30,00 | 1.305 | -3,16% |
| 2009-02-18 | 35,90 | 30,01 | 35,90 | 30,98 | 5.640 | -8,88% |
| 2009-02-17 | 36,99 | 33,30 | 36,99 | 34,00 | 63 | -2,86% |
| 2009-02-16 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | +0,03% |
| 2009-02-13 | 39,40 | 34,99 | 39,40 | 34,99 | 663 | -5,43% |
| 2009-02-12 | 38,00 | 37,00 | 38,00 | 37,00 | 73 | +0,00% |
| 2009-02-11 | 40,02 | 37,00 | 40,02 | 37,00 | 640 | -10,41% |
| 2009-02-10 | 43,90 | 40,40 | 43,90 | 41,30 | 1.099 | -6,14% |
| 2009-02-09 | 44,00 | 44,00 | 44,00 | 44,00 | 100 | +1,27% |
| 2009-02-06 | 44,84 | 42,70 | 44,84 | 43,45 | 571 | -0,09% |
| 2009-02-05 | 42,40 | 42,40 | 43,49 | 43,49 | 181 | -0,02% |
| 2009-02-04 | 42,01 | 42,01 | 43,50 | 43,50 | 9 | +1,64% |
| 2009-02-03 | 43,00 | 42,80 | 43,00 | 42,80 | 111 | -2,95% |
| 2009-01-30 | 42,10 | 42,10 | 44,10 | 44,10 | 29 | +2,34% |
