Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 43,09 | 43,09 | 43,09 | 43,09 | 20 | +2,35% |
| 2009-01-27 | 42,10 | 42,10 | 42,10 | 42,10 | 65 | -2,55% |
| 2009-01-23 | 43,20 | 43,20 | 43,20 | 43,20 | 5 | +0,93% |
| 2009-01-22 | 42,80 | 42,80 | 42,80 | 42,80 | 5 | -1,15% |
| 2009-01-21 | 43,30 | 43,30 | 43,30 | 43,30 | 2 | -0,21% |
| 2009-01-20 | 43,39 | 43,39 | 43,39 | 43,39 | 2 | -0,02% |
| 2009-01-19 | 42,10 | 42,10 | 43,40 | 43,40 | 25 | -0,23% |
| 2009-01-16 | 43,50 | 43,50 | 43,50 | 43,50 | 2 | +2,84% |
| 2009-01-15 | 43,50 | 42,30 | 43,50 | 42,30 | 65 | -2,76% |
| 2009-01-14 | 43,50 | 43,50 | 43,50 | 43,50 | 2 | +0,46% |
| 2009-01-13 | 44,00 | 41,80 | 44,00 | 43,30 | 190 | -1,14% |
| 2009-01-12 | 43,80 | 43,80 | 43,80 | 43,80 | 2 | +1,86% |
| 2009-01-09 | 43,00 | 43,00 | 43,00 | 43,00 | 314 | -0,46% |
| 2009-01-08 | 43,20 | 43,20 | 43,20 | 43,20 | 5 | +0,00% |
| 2009-01-07 | 43,20 | 43,20 | 43,20 | 43,20 | 25 | -0,92% |
| 2009-01-06 | 43,00 | 43,00 | 44,50 | 43,60 | 10.604 | +1,40% |
| 2009-01-05 | 43,80 | 42,75 | 43,80 | 43,00 | 130 | -1,94% |
| 2008-12-31 | 43,50 | 43,50 | 43,85 | 43,85 | 105 | -0,11% |
| 2008-12-30 | 42,90 | 42,80 | 44,50 | 43,90 | 632 | -1,57% |
| 2008-12-29 | 44,00 | 42,00 | 44,60 | 44,60 | 679 | +0,22% |
