Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-23 | 44,85 | 44,50 | 44,85 | 44,50 | 200 | -3,26% |
| 2008-12-22 | 48,00 | 46,00 | 48,00 | 46,00 | 442 | -2,97% |
| 2008-12-19 | 48,00 | 47,00 | 48,00 | 47,41 | 42 | -2,03% |
| 2008-12-18 | 48,00 | 47,40 | 48,39 | 48,39 | 175 | -0,23% |
| 2008-12-17 | 48,00 | 46,60 | 48,50 | 48,50 | 316 | +0,00% |
| 2008-12-16 | 48,00 | 47,00 | 48,50 | 48,50 | 3.851 | +1,04% |
| 2008-12-15 | 48,95 | 46,00 | 50,00 | 48,00 | 2.238 | -1,94% |
| 2008-12-12 | 48,95 | 48,95 | 48,95 | 48,95 | 1 | -0,10% |
| 2008-12-11 | 48,00 | 48,00 | 49,00 | 49,00 | 10 | +0,00% |
| 2008-12-10 | 50,50 | 47,50 | 50,50 | 49,00 | 295 | -2,00% |
| 2008-12-09 | 51,55 | 50,00 | 51,55 | 50,00 | 10.418 | -5,48% |
| 2008-12-08 | 52,90 | 51,30 | 52,90 | 52,90 | 12 | -1,31% |
| 2008-12-05 | 53,60 | 53,60 | 53,60 | 53,60 | 140 | -2,55% |
| 2008-12-04 | 55,00 | 55,00 | 55,00 | 55,00 | 5 | +0,00% |
| 2008-12-03 | 55,00 | 53,20 | 56,00 | 55,00 | 323 | +0,09% |
| 2008-12-02 | 54,95 | 54,95 | 54,95 | 54,95 | 12 | +0,00% |
| 2008-12-01 | 55,60 | 54,95 | 55,60 | 54,95 | 155 | -3,60% |
| 2008-11-28 | 57,00 | 55,20 | 57,00 | 57,00 | 279 | -3,39% |
| 2008-11-27 | 61,85 | 58,00 | 64,80 | 59,00 | 635 | -7,81% |
| 2008-11-26 | 64,00 | 64,00 | 64,00 | 64,00 | 20 | +0,95% |
