Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-25 | 65,40 | 63,40 | 65,40 | 63,40 | 135 | -2,39% |
| 2008-11-24 | 64,95 | 64,95 | 64,95 | 64,95 | 10 | -0,08% |
| 2008-11-21 | 62,40 | 62,40 | 65,15 | 65,00 | 220 | +1,56% |
| 2008-11-20 | 62,10 | 62,10 | 64,00 | 64,00 | 133 | -1,08% |
| 2008-11-19 | 65,60 | 64,70 | 66,00 | 64,70 | 240 | -4,15% |
| 2008-11-18 | 69,00 | 66,00 | 69,00 | 67,50 | 261 | -3,57% |
| 2008-11-17 | 73,65 | 68,50 | 73,65 | 70,00 | 222 | -2,78% |
| 2008-11-14 | 68,50 | 68,50 | 72,00 | 72,00 | 32 | +1,41% |
| 2008-11-13 | 71,70 | 68,10 | 71,70 | 71,00 | 146 | -0,42% |
| 2008-11-12 | 75,00 | 71,30 | 75,00 | 71,30 | 507 | -6,18% |
| 2008-11-10 | 76,00 | 76,00 | 76,00 | 76,00 | 100 | -2,50% |
| 2008-11-07 | 78,00 | 77,95 | 78,00 | 77,95 | 13 | +0,00% |
| 2008-11-06 | 78,00 | 74,50 | 78,00 | 77,95 | 276 | -0,06% |
| 2008-11-05 | 78,00 | 78,00 | 78,00 | 78,00 | 20 | -1,27% |
| 2008-11-04 | 81,00 | 78,00 | 81,45 | 79,00 | 145 | -1,25% |
| 2008-11-03 | 82,80 | 80,00 | 82,80 | 80,00 | 105 | -3,26% |
| 2008-10-30 | 77,00 | 77,00 | 82,70 | 82,70 | 570 | +4,75% |
| 2008-10-29 | 76,40 | 76,05 | 82,00 | 78,95 | 1.721 | +4,85% |
| 2008-10-28 | 75,30 | 75,30 | 75,30 | 75,30 | 7 | -7,04% |
| 2008-10-27 | 77,00 | 75,20 | 81,00 | 81,00 | 14 | -2,41% |
