Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 87,50 | 83,00 | 87,50 | 83,00 | 2 | -1,19% |
| 2008-10-23 | 87,95 | 77,00 | 88,00 | 84,00 | 144 | -1,12% |
| 2008-10-22 | 85,60 | 84,95 | 85,60 | 84,95 | 107 | -6,49% |
| 2008-10-21 | 85,60 | 85,60 | 90,85 | 90,85 | 104 | -1,25% |
| 2008-10-16 | 92,00 | 92,00 | 92,00 | 92,00 | 16 | -2,02% |
| 2008-10-15 | 95,00 | 90,20 | 95,00 | 93,90 | 40 | -1,16% |
| 2008-10-14 | 83,50 | 83,50 | 95,00 | 95,00 | 182 | +8,26% |
| 2008-10-13 | 83,95 | 83,95 | 87,75 | 87,75 | 62 | +4,53% |
| 2008-10-10 | 80,05 | 77,00 | 83,95 | 83,95 | 417 | -1,12% |
| 2008-10-09 | 80,00 | 78,20 | 84,90 | 84,90 | 170 | -0,12% |
| 2008-10-08 | 82,00 | 79,00 | 85,00 | 85,00 | 261 | -2,30% |
| 2008-10-07 | 81,20 | 81,00 | 87,00 | 87,00 | 296 | +7,14% |
| 2008-10-06 | 82,00 | 81,20 | 85,00 | 81,20 | 33 | -8,76% |
| 2008-10-03 | 88,00 | 88,00 | 89,00 | 89,00 | 61 | -6,12% |
| 2008-10-02 | 90,00 | 88,10 | 94,80 | 94,80 | 40 | +5,33% |
| 2008-10-01 | 90,00 | 89,00 | 90,00 | 90,00 | 118 | -3,12% |
| 2008-09-30 | 88,00 | 88,00 | 92,90 | 92,90 | 325 | +3,57% |
| 2008-09-29 | 83,60 | 83,60 | 89,90 | 89,70 | 186 | -0,33% |
| 2008-09-22 | 92,45 | 90,00 | 92,45 | 90,00 | 763 | +2,16% |
| 2008-09-19 | 93,50 | 88,10 | 94,90 | 88,10 | 833 | -5,78% |
