Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 96,50 | 87,55 | 96,50 | 93,50 | 2.836 | -7,70% |
| 2008-09-17 | 96,50 | 96,50 | 101,80 | 101,30 | 126 | +0,30% |
| 2008-09-16 | 94,35 | 94,00 | 101,00 | 101,00 | 256 | -0,39% |
| 2008-09-15 | 97,15 | 97,00 | 101,40 | 101,40 | 94 | -1,93% |
| 2008-09-12 | 103,40 | 103,40 | 103,40 | 103,40 | 10 | -0,48% |
| 2008-09-11 | 99,00 | 99,00 | 103,90 | 103,90 | 66 | -0,67% |
| 2008-09-10 | 99,20 | 99,00 | 104,70 | 104,60 | 35 | -0,29% |
| 2008-09-09 | 99,90 | 99,20 | 104,90 | 104,90 | 6 | +1,94% |
| 2008-09-08 | 101,80 | 101,80 | 102,90 | 102,90 | 200 | +2,90% |
| 2008-09-05 | 100,00 | 100,00 | 100,00 | 100,00 | 36 | +0,00% |
| 2008-09-04 | 100,00 | 100,00 | 100,00 | 100,00 | 43 | +0,10% |
| 2008-09-03 | 98,80 | 98,80 | 99,90 | 99,90 | 50 | +0,15% |
| 2008-09-02 | 99,70 | 99,70 | 99,75 | 99,75 | 30 | +0,25% |
| 2008-09-01 | 97,00 | 97,00 | 99,70 | 99,50 | 45 | +0,51% |
| 2008-08-29 | 95,00 | 95,00 | 99,00 | 99,00 | 1.667 | +4,21% |
| 2008-08-28 | 95,00 | 95,00 | 97,80 | 95,00 | 1.261 | -2,06% |
| 2008-08-27 | 98,30 | 97,00 | 98,35 | 97,00 | 27 | -0,97% |
| 2008-08-26 | 97,50 | 97,50 | 97,95 | 97,95 | 86 | -0,25% |
| 2008-08-25 | 98,20 | 95,55 | 98,25 | 98,20 | 325 | +0,20% |
| 2008-08-22 | 97,00 | 97,00 | 98,00 | 98,00 | 75 | +1,03% |
