Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-21 | 97,00 | 97,00 | 97,00 | 97,00 | 20 | +0,52% |
| 2008-08-20 | 101,90 | 96,50 | 101,90 | 96,50 | 1.224 | -3,40% |
| 2008-08-19 | 101,50 | 98,20 | 102,80 | 99,90 | 157 | -8,10% |
| 2008-08-18 | 110,00 | 105,00 | 110,00 | 108,70 | 412 | -4,90% |
| 2008-08-14 | 114,90 | 114,30 | 114,90 | 114,30 | 25 | +2,14% |
| 2008-08-13 | 109,40 | 109,40 | 115,00 | 111,90 | 11 | +3,23% |
| 2008-08-12 | 113,00 | 108,20 | 113,00 | 108,40 | 2.573 | -6,95% |
| 2008-08-11 | 122,00 | 116,50 | 122,70 | 116,50 | 6.159 | -2,84% |
| 2008-08-08 | 124,00 | 117,20 | 124,00 | 119,90 | 5.893 | -4,08% |
| 2008-08-07 | 139,00 | 125,00 | 139,00 | 125,00 | 4.792 | -10,71% |
| 2008-08-06 | 140,00 | 140,00 | 140,00 | 140,00 | 32 | -3,38% |
| 2008-08-05 | 145,00 | 141,00 | 145,90 | 144,90 | 285 | -3,98% |
| 2008-08-01 | 149,00 | 145,10 | 150,90 | 150,90 | 350 | -2,65% |
| 2008-07-31 | 149,00 | 149,00 | 155,00 | 155,00 | 362 | +0,00% |
| 2008-07-30 | 147,00 | 147,00 | 157,50 | 155,00 | 672 | +7,71% |
| 2008-07-29 | 139,00 | 139,00 | 143,90 | 143,90 | 356 | +7,39% |
| 2008-07-28 | 143,00 | 134,00 | 144,00 | 134,00 | 4.254 | -6,62% |
| 2008-07-25 | 153,00 | 142,00 | 153,00 | 143,50 | 909 | -4,97% |
| 2008-07-24 | 165,00 | 151,00 | 169,50 | 151,00 | 578 | -8,48% |
| 2008-07-23 | 154,80 | 154,80 | 165,00 | 165,00 | 296 | +9,56% |
