Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-22 | 149,40 | 149,40 | 154,80 | 150,60 | 2.137 | +0,80% |
| 2008-07-21 | 155,00 | 149,40 | 155,00 | 149,40 | 2.898 | -4,84% |
| 2008-07-17 | 158,30 | 153,00 | 158,30 | 157,00 | 103 | -0,82% |
| 2008-07-16 | 152,00 | 150,50 | 158,30 | 158,30 | 403 | -1,06% |
| 2008-07-14 | 157,00 | 157,00 | 161,30 | 160,00 | 156 | -1,84% |
| 2008-07-10 | 163,00 | 163,00 | 163,00 | 163,00 | 17 | +0,00% |
| 2008-07-09 | 163,00 | 154,30 | 163,00 | 163,00 | 296 | +1,88% |
| 2008-07-08 | 158,00 | 157,00 | 160,00 | 160,00 | 134 | -2,44% |
| 2008-07-07 | 165,60 | 163,10 | 165,70 | 164,00 | 224 | -3,24% |
| 2008-07-04 | 171,50 | 167,60 | 171,50 | 169,50 | 426 | -3,14% |
| 2008-07-03 | 175,00 | 175,00 | 175,00 | 175,00 | 15 | -1,63% |
| 2008-07-02 | 180,00 | 173,00 | 180,00 | 177,90 | 134 | -0,61% |
| 2008-07-01 | 183,00 | 172,20 | 183,00 | 179,00 | 520 | -5,79% |
| 2008-06-30 | 190,20 | 187,00 | 190,20 | 190,00 | 6.036 | -0,11% |
| 2008-06-27 | 194,10 | 190,20 | 194,10 | 190,20 | 2.257 | -2,01% |
| 2008-06-26 | 196,30 | 194,10 | 197,90 | 194,10 | 1.342 | -1,97% |
| 2008-06-25 | 198,00 | 198,00 | 198,00 | 198,00 | 64 | -0,95% |
| 2008-06-24 | 195,10 | 193,00 | 200,00 | 199,90 | 1.572 | -0,05% |
| 2008-06-23 | 190,30 | 188,00 | 200,00 | 200,00 | 5.411 | +2,56% |
| 2008-06-20 | 197,00 | 195,00 | 199,90 | 195,00 | 579 | -4,88% |
