Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 195,00 | 188,00 | 205,00 | 205,00 | 166 | +5,13% |
| 2008-06-13 | 195,20 | 191,00 | 196,00 | 195,00 | 311 | -2,50% |
| 2008-06-12 | 202,60 | 191,00 | 202,60 | 200,00 | 1.469 | -1,91% |
| 2008-06-11 | 206,00 | 203,00 | 207,00 | 203,90 | 267 | -1,97% |
| 2008-06-10 | 218,00 | 208,00 | 220,00 | 208,00 | 1.886 | -5,45% |
| 2008-06-09 | 227,20 | 210,00 | 227,20 | 220,00 | 10.777 | -8,30% |
| 2008-06-05 | 235,00 | 230,90 | 239,90 | 239,90 | 319 | -0,04% |
| 2008-06-04 | 240,00 | 240,00 | 240,00 | 240,00 | 1 | +0,21% |
| 2008-06-03 | 240,00 | 234,00 | 240,00 | 239,50 | 13 | -0,21% |
| 2008-05-30 | 241,00 | 239,80 | 241,00 | 240,00 | 8.458 | +0,00% |
| 2008-05-29 | 238,00 | 238,00 | 240,00 | 240,00 | 908 | +0,00% |
| 2008-05-28 | 224,00 | 224,00 | 240,00 | 240,00 | 7.513 | +6,95% |
| 2008-05-27 | 222,00 | 222,00 | 224,40 | 224,40 | 27 | +2,00% |
| 2008-05-26 | 223,80 | 220,00 | 224,60 | 220,00 | 67 | +0,00% |
| 2008-05-23 | 213,00 | 213,00 | 220,00 | 220,00 | 50 | +2,33% |
| 2008-05-21 | 218,90 | 215,00 | 220,00 | 215,00 | 336 | -1,78% |
| 2008-05-20 | 218,90 | 218,90 | 218,90 | 218,90 | 1 | +1,81% |
| 2008-05-19 | 227,10 | 209,00 | 227,10 | 215,00 | 1.196 | -6,52% |
| 2008-05-16 | 231,00 | 230,00 | 231,00 | 230,00 | 25 | -1,29% |
| 2008-05-15 | 233,00 | 233,00 | 233,00 | 233,00 | 33 | -1,69% |
