Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 237,00 | 237,00 | 237,00 | 237,00 | 5 | -0,42% |
| 2008-05-13 | 238,00 | 238,00 | 238,00 | 238,00 | 5 | -0,38% |
| 2008-05-12 | 238,90 | 238,90 | 238,90 | 238,90 | 5 | -0,46% |
| 2008-05-09 | 239,70 | 239,70 | 240,00 | 240,00 | 105 | +0,00% |
| 2008-05-08 | 240,00 | 240,00 | 240,00 | 240,00 | 5 | +0,00% |
| 2008-05-07 | 242,80 | 240,00 | 242,80 | 240,00 | 126 | +0,00% |
| 2008-05-06 | 240,00 | 240,00 | 240,00 | 240,00 | 205 | -1,23% |
| 2008-05-05 | 243,00 | 243,00 | 243,00 | 243,00 | 31 | -2,02% |
| 2008-04-30 | 232,00 | 232,00 | 250,00 | 248,00 | 526 | +6,44% |
| 2008-04-29 | 229,80 | 229,80 | 240,00 | 233,00 | 445 | +3,05% |
| 2008-04-28 | 226,10 | 226,10 | 226,10 | 226,10 | 10 | -1,70% |
| 2008-04-25 | 224,20 | 224,20 | 230,00 | 230,00 | 205 | +1,77% |
| 2008-04-24 | 223,00 | 222,00 | 227,00 | 226,00 | 331 | -1,74% |
| 2008-04-23 | 223,80 | 223,80 | 230,00 | 230,00 | 103 | +1,81% |
| 2008-04-22 | 230,00 | 223,00 | 230,00 | 225,90 | 341 | -1,78% |
| 2008-04-21 | 233,00 | 225,00 | 233,00 | 230,00 | 694 | -3,77% |
| 2008-04-18 | 238,00 | 237,50 | 239,00 | 239,00 | 115 | +0,21% |
| 2008-04-17 | 230,00 | 230,00 | 238,50 | 238,50 | 108 | +0,72% |
| 2008-04-16 | 227,10 | 227,00 | 236,80 | 236,80 | 179 | +1,98% |
| 2008-04-15 | 233,00 | 232,20 | 233,00 | 232,20 | 53 | -2,44% |
