Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 233,60 | 233,50 | 238,00 | 238,00 | 153 | -0,83% |
| 2008-04-11 | 239,50 | 232,10 | 240,00 | 240,00 | 126 | +0,88% |
| 2008-04-10 | 230,30 | 230,30 | 237,90 | 237,90 | 156 | +1,88% |
| 2008-04-09 | 235,00 | 233,50 | 235,00 | 233,50 | 61 | -1,44% |
| 2008-04-08 | 233,10 | 233,10 | 237,00 | 236,90 | 41 | -0,04% |
| 2008-04-07 | 239,00 | 237,00 | 239,00 | 237,00 | 68 | -0,84% |
| 2008-04-04 | 237,90 | 237,90 | 239,00 | 239,00 | 10 | +2,14% |
| 2008-04-03 | 238,80 | 234,00 | 238,80 | 234,00 | 25 | +0,00% |
| 2008-04-02 | 239,90 | 234,00 | 239,90 | 234,00 | 139 | -0,43% |
| 2008-04-01 | 236,90 | 233,60 | 236,90 | 235,00 | 33 | -0,84% |
| 2008-03-31 | 233,10 | 230,00 | 239,00 | 237,00 | 647 | -0,42% |
| 2008-03-28 | 238,00 | 238,00 | 238,00 | 238,00 | 1.454 | +0,00% |
| 2008-03-27 | 233,50 | 233,20 | 238,00 | 238,00 | 352 | +0,46% |
| 2008-03-26 | 238,90 | 233,50 | 238,90 | 236,90 | 249 | -0,04% |
| 2008-03-25 | 237,90 | 232,00 | 237,90 | 237,00 | 352 | +1,11% |
| 2008-03-20 | 233,00 | 232,60 | 234,40 | 234,40 | 279 | -1,80% |
| 2008-03-19 | 238,90 | 238,70 | 238,90 | 238,70 | 250 | +1,23% |
| 2008-03-18 | 240,00 | 235,80 | 240,00 | 235,80 | 117 | -3,36% |
| 2008-03-17 | 229,00 | 229,00 | 244,00 | 244,00 | 283 | +0,00% |
| 2008-03-14 | 237,10 | 237,00 | 244,00 | 244,00 | 112 | +2,95% |
