Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 236,00 | 228,00 | 237,00 | 237,00 | 342 | +0,13% |
| 2008-03-12 | 231,00 | 226,00 | 236,70 | 236,70 | 4.087 | +3,82% |
| 2008-03-11 | 228,20 | 228,00 | 230,00 | 228,00 | 660 | -2,15% |
| 2008-03-10 | 238,00 | 233,00 | 238,00 | 233,00 | 110 | -0,85% |
| 2008-03-07 | 232,10 | 215,10 | 235,00 | 235,00 | 564 | +0,00% |
| 2008-03-06 | 235,00 | 232,20 | 235,00 | 235,00 | 133 | -0,84% |
| 2008-03-05 | 232,00 | 232,00 | 237,00 | 237,00 | 321 | +0,00% |
| 2008-03-04 | 235,00 | 235,00 | 239,00 | 237,00 | 338 | -2,47% |
| 2008-03-03 | 252,00 | 243,00 | 252,00 | 243,00 | 71 | -4,71% |
| 2008-02-29 | 257,30 | 255,00 | 258,70 | 255,00 | 2.567 | -1,01% |
| 2008-02-28 | 260,40 | 257,60 | 262,80 | 257,60 | 387 | -4,56% |
| 2008-02-27 | 261,90 | 252,00 | 270,00 | 269,90 | 1.510 | +3,81% |
| 2008-02-26 | 262,00 | 250,00 | 262,00 | 260,00 | 564 | +0,04% |
| 2008-02-25 | 276,20 | 259,90 | 276,20 | 259,90 | 2.033 | -7,84% |
| 2008-02-22 | 282,00 | 282,00 | 282,00 | 282,00 | 9 | +0,00% |
| 2008-02-21 | 275,00 | 273,50 | 286,00 | 282,00 | 815 | +0,86% |
| 2008-02-19 | 279,60 | 279,60 | 279,60 | 279,60 | 103 | -0,14% |
| 2008-02-18 | 266,20 | 266,00 | 280,00 | 280,00 | 221 | +3,70% |
| 2008-02-15 | 270,00 | 270,00 | 272,00 | 270,00 | 340 | -1,82% |
| 2008-02-14 | 275,00 | 270,00 | 275,00 | 275,00 | 160 | +0,00% |
