Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 270,60 | 270,00 | 275,00 | 275,00 | 290 | -0,33% |
| 2008-02-12 | 262,00 | 262,00 | 275,90 | 275,90 | 181 | +5,31% |
| 2008-02-11 | 260,00 | 259,10 | 262,00 | 262,00 | 170 | -0,76% |
| 2008-02-08 | 257,20 | 257,00 | 270,00 | 264,00 | 5.403 | +2,72% |
| 2008-02-07 | 260,10 | 257,00 | 260,10 | 257,00 | 5.219 | -3,64% |
| 2008-02-06 | 259,00 | 259,00 | 266,70 | 266,70 | 230 | -0,82% |
| 2008-02-05 | 269,00 | 260,00 | 270,00 | 268,90 | 192 | -1,14% |
| 2008-02-04 | 272,00 | 272,00 | 272,00 | 272,00 | 52 | +2,64% |
| 2008-02-01 | 269,70 | 260,50 | 269,70 | 265,00 | 375 | +0,00% |
| 2008-01-31 | 269,90 | 258,00 | 280,00 | 265,00 | 1.365 | +0,38% |
| 2008-01-30 | 259,90 | 250,00 | 270,00 | 264,00 | 1.515 | +1,54% |
| 2008-01-29 | 255,50 | 250,00 | 260,00 | 260,00 | 183 | +4,42% |
| 2008-01-28 | 240,00 | 235,00 | 249,00 | 249,00 | 358 | +2,81% |
| 2008-01-25 | 254,50 | 242,20 | 254,50 | 242,20 | 383 | -0,74% |
| 2008-01-24 | 235,00 | 234,00 | 250,00 | 244,00 | 1.338 | +5,17% |
| 2008-01-23 | 232,00 | 224,10 | 240,00 | 232,00 | 2.223 | +1,53% |
| 2008-01-22 | 201,00 | 201,00 | 228,50 | 228,50 | 1.351 | +3,86% |
| 2008-01-21 | 227,00 | 218,90 | 227,00 | 220,00 | 3.629 | -3,51% |
| 2008-01-18 | 224,00 | 220,00 | 228,90 | 228,00 | 1.227 | -3,59% |
| 2008-01-17 | 230,20 | 230,20 | 236,50 | 236,50 | 293 | +0,64% |
