Ulma SA (ULM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 240,00 | 225,00 | 240,00 | 235,00 | 925 | -5,17% |
| 2008-01-15 | 260,00 | 234,00 | 260,00 | 247,80 | 2.488 | -4,69% |
| 2008-01-14 | 267,00 | 255,10 | 267,00 | 260,00 | 1.049 | -4,76% |
| 2008-01-11 | 276,00 | 265,00 | 276,00 | 273,00 | 460 | -0,73% |
| 2008-01-10 | 270,00 | 265,00 | 275,00 | 275,00 | 374 | +0,73% |
| 2008-01-09 | 280,00 | 270,00 | 280,00 | 273,00 | 80 | -2,50% |
| 2008-01-08 | 286,00 | 280,00 | 286,00 | 280,00 | 143 | -3,11% |
| 2008-01-07 | 300,00 | 289,00 | 300,00 | 289,00 | 305 | -6,47% |
| 2008-01-04 | 308,90 | 298,60 | 309,00 | 309,00 | 137 | -0,32% |
| 2008-01-03 | 296,10 | 296,10 | 310,00 | 310,00 | 110 | -1,27% |
| 2008-01-02 | 314,00 | 314,00 | 314,00 | 314,00 | 6 | -1,88% |
| 2007-12-28 | 294,00 | 294,00 | 320,00 | 320,00 | 2.902 | +6,67% |
| 2007-12-27 | 294,00 | 287,10 | 300,00 | 300,00 | 1.136 | +2,04% |
| 2007-12-21 | 289,00 | 285,20 | 298,00 | 294,00 | 1.456 | +3,16% |
| 2007-12-20 | 285,00 | 278,60 | 285,00 | 285,00 | 871 | +0,00% |
| 2007-12-19 | 282,00 | 281,10 | 285,00 | 285,00 | 238 | -1,72% |
| 2007-12-18 | 276,00 | 276,00 | 290,00 | 290,00 | 484 | +4,32% |
| 2007-12-17 | 283,10 | 278,00 | 285,00 | 278,00 | 129 | -5,44% |
| 2007-12-14 | 288,00 | 288,00 | 294,00 | 294,00 | 148 | +0,38% |
| 2007-12-13 | 289,10 | 289,00 | 292,90 | 292,90 | 127 | -0,37% |
